Ternoa Historical Data

CAPS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.000869
+0.00%
$ 1.92 million $ 7,437
Nov 7, 9 PM $ 0.000869
+0.00%
$ 1.92 million $ 7,444
Nov 7, 8 PM $ 0.000869
+0.00%
$ 1.92 million $ 7,445
Nov 7, 7 PM $ 0.000869
+0.01%
$ 1.92 million $ 7,446
Nov 7, 6 PM $ 0.000869
+2.67%
$ 1.92 million $ 7,447
Nov 7, 5 PM $ 0.000821
+0.89%
$ 1.82 million $ 7,169
Nov 7, 4 PM $ 0.000814
+0.00%
$ 1.8 million $ 6,950
Nov 7, 3 PM $ 0.000814
+0.00%
$ 1.8 million $ 6,949
Nov 7, 2 PM $ 0.000814
+0.00%
$ 1.8 million $ 6,964
Nov 7, 1 PM $ 0.000814
+0.00%
$ 1.8 million $ 7,021
Nov 7, 12 PM $ 0.000814
+0.00%
$ 1.8 million $ 7,119
Nov 7, 11 AM $ 0.000814
+0.00%
$ 1.8 million $ 7,118
Nov 7, 10 AM $ 0.000814
+0.00%
$ 1.8 million $ 7,114
Nov 7, 9 AM $ 0.000814
+0.00%
$ 1.8 million $ 7,116
Nov 7, 8 AM $ 0.000814
+0.00%
$ 1.8 million $ 7,116
Nov 7, 7 AM $ 0.000814
+0.00%
$ 1.8 million $ 7,116
Nov 7, 6 AM $ 0.000814
+0.00%
$ 1.8 million $ 7,039
Nov 7, 5 AM $ 0.000814
+0.00%
$ 1.8 million $ 6,907
Nov 7, 4 AM $ 0.000814
+0.00%
$ 1.8 million $ 6,888
Nov 7, 3 AM $ 0.000813
-0.11%
$ 1.8 million $ 6,887
Nov 7, 2 AM $ 0.00081
-0.08%
$ 1.79 million $ 6,860
Nov 7, 1 AM $ 0.000811
+0.00%
$ 1.79 million $ 6,904
Nov 7, 12 AM $ 0.000811
+0.00%
$ 1.79 million $ 7,046
Nov 6, 11 PM $ 0.000811
+0.00%
$ 1.79 million $ 7,154
Nov 6, 10 PM $ 0.000811
+0.01%
$ 1.79 million $ 7,155
Nov 6, 9 PM $ 0.000811
-0.01%
$ 1.79 million $ 7,152
Nov 6, 8 PM $ 0.000811
-0.01%
$ 1.79 million $ 7,154
Nov 6, 7 PM $ 0.000811
+0.00%
$ 1.79 million $ 7,153
Nov 6, 6 PM $ 0.000811
+0.02%
$ 1.79 million $ 7,148
Nov 6, 5 PM $ 0.000811
+0.64%
$ 1.79 million $ 7,149
Nov 6, 4 PM $ 0.000806
-0.70%
$ 1.78 million $ 7,104
Nov 6, 3 PM $ 0.000814
-3.06%
$ 1.8 million $ 7,198
Nov 6, 2 PM $ 0.000839
+0.00%
$ 1.86 million $ 7,435
Nov 6, 1 PM $ 0.000839
+0.00%
$ 1.86 million $ 7,367
Nov 6, 12 PM $ 0.000839
+0.00%
$ 1.86 million $ 7,281
Nov 6, 11 AM $ 0.000839
-0.92%
$ 1.86 million $ 7,280
Nov 6, 10 AM $ 0.000847
+0.00%
$ 1.87 million $ 7,343
Nov 6, 9 AM $ 0.000847
+0.00%
$ 1.87 million $ 7,342
Nov 6, 8 AM $ 0.000847
+0.00%
$ 1.87 million $ 7,370
Nov 6, 7 AM $ 0.000847
+0.00%
$ 1.87 million $ 7,483
Nov 6, 6 AM $ 0.000847
+0.00%
$ 1.87 million $ 7,614
Nov 6, 5 AM $ 0.000847
+0.00%
$ 1.87 million $ 7,620
Nov 6, 4 AM $ 0.000847
+0.00%
$ 1.87 million $ 7,650
Nov 6, 3 AM $ 0.000847
+0.01%
$ 1.87 million $ 7,651
Nov 6, 2 AM $ 0.000847
+0.00%
$ 1.87 million $ 7,631
Nov 6, 1 AM $ 0.000847
+0.00%
$ 1.87 million $ 7,598
Nov 6, 12 AM $ 0.000847
+0.00%
$ 1.87 million $ 7,454
Nov 5, 11 PM $ 0.000847
+0.00%
$ 1.87 million $ 7,369
Nov 5, 10 PM $ 0.000847
+0.00%
$ 1.87 million $ 7,370
Nov 5, 9 PM $ 0.000847
+0.00%
$ 1.87 million $ 7,376