Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 AM $0.00043
-3.69%
$989,675 $50
May 31, 11 PM $0.000447
-1.08%
$1.03 million $50
May 31, 10 PM $0.000452
+2.12%
$1.04 million $48
May 31, 9 PM $0.000442
+0.00%
$1.02 million $50
May 31, 8 PM $0.000442
+0.00%
$1.02 million $50
May 31, 7 PM $0.000442
+0.00%
$1.02 million $50
May 31, 6 PM $0.000442
-1.60%
$1.02 million $50
May 31, 5 PM $0.000449
+0.00%
$1.03 million $50
May 31, 4 PM $0.000449
+1.63%
$1.03 million $50
May 31, 3 PM $0.000442
+0.00%
$1.02 million $482
May 31, 2 PM $0.000442
+0.00%
$1.02 million $530
May 31, 1 PM $0.000442
-0.94%
$1.02 million $530
May 31, 12 PM $0.000446
+2.99%
$1.03 million $528
May 31, 11 AM $0.000433
-2.76%
$997,035 $497
May 31, 10 AM $0.000446
+0.64%
$1.03 million $497
May 31, 9 AM $0.000443
+2.19%
$1.02 million $645
May 31, 8 AM $0.000433
+0.00%
$997,035 $442
May 31, 7 AM $0.000433
+0.00%
$997,035 $442
May 31, 6 AM $0.000433
+0.00%
$997,035 $504
May 31, 5 AM $0.000433
+0.00%
$997,035 $643
May 31, 4 AM $0.000433
+0.00%
$997,035 $643
May 31, 3 AM $0.000433
+0.00%
$997,035 $643
May 31, 2 AM $0.000433
+0.00%
$997,035 $656
May 31, 1 AM $0.000433
-2.10%
$997,035 $656
May 31, 12 AM $0.000443
+0.00%
$1.02 million $641
May 30, 11 PM $0.000443
+0.00%
$1.02 million $641
May 30, 10 PM $0.000443
+0.00%
$1.02 million $1,083
May 30, 9 PM $0.000443
+0.00%
$1.02 million $1,135
May 30, 8 PM $0.000443
+0.00%
$1.02 million $1,135
May 30, 7 PM $0.000443
-0.41%
$1.02 million $1,557
May 30, 6 PM $0.000445
+0.00%
$1.02 million $1,557
May 30, 5 PM $0.000445
-0.03%
$1.02 million $1,557
May 30, 4 PM $0.000445
+2.85%
$1.02 million $1,617
May 30, 3 PM $0.000432
+0.32%
$994,505 $1,347
May 30, 2 PM $0.000431
+0.00%
$991,285 $1,594
May 30, 1 PM $0.000431
+0.00%
$991,285 $1,828
May 30, 12 PM $0.000431
+0.00%
$991,285 $1,828
May 30, 11 AM $0.000431
+0.00%
$991,285 $1,828
May 30, 10 AM $0.000431
-2.16%
$991,285 $1,828
May 30, 9 AM $0.000441
+0.00%
$1.01 million $1,680
May 30, 8 AM $0.000441
+0.10%
$1.01 million $1,680
May 30, 7 AM $0.00044
-0.21%
$1.01 million $1,703
May 30, 6 AM $0.000441
+2.73%
$1.01 million $2,814
May 30, 5 AM $0.000429
+0.00%
$987,375 $2,447
May 30, 4 AM $0.000429
+0.00%
$987,375 $2,447
May 30, 3 AM $0.000429
-1.58%
$987,375 $2,615
May 30, 2 AM $0.000436
+0.00%
$1 million $2,601
May 30, 1 AM $0.000436
+0.00%
$1 million $2,601
May 30, 12 AM $0.000436
-0.06%
$1 million $2,601
May 29, 11 PM $0.000436
+0.00%
$1 million $2,601