Ternoa Historical Data

CAPS Page 79
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $0.000548
-0.21%
$1.38 million $13,096
Apr 4, 12 PM $0.000549
+1.42%
$1.39 million $13,487
Apr 4, 11 AM $0.000541
+0.01%
$1.37 million $13,498
Apr 4, 10 AM $0.000541
+0.21%
$1.37 million $13,100
Apr 4, 9 AM $0.00054
-1.35%
$1.36 million $13,086
Apr 4, 8 AM $0.000548
+1.19%
$1.38 million $13,173
Apr 4, 7 AM $0.000541
-1.45%
$1.37 million $13,152
Apr 4, 6 AM $0.000549
+1.95%
$1.39 million $13,128
Apr 4, 5 AM $0.000539
+0.00%
$1.36 million $12,130
Apr 4, 4 AM $0.000539
-1.18%
$1.36 million $12,127
Apr 4, 3 AM $0.000545
+0.07%
$1.38 million $12,115
Apr 4, 2 AM $0.000545
+1.12%
$1.37 million $12,271
Apr 4, 1 AM $0.000539
-1.25%
$1.36 million $12,332
Apr 4, 12 AM $0.000546
+1.27%
$1.38 million $12,383
Apr 3, 11 PM $0.000539
-1.27%
$1.36 million $12,500
Apr 3, 10 PM $0.000546
-0.25%
$1.38 million $12,467
Apr 3, 9 PM $0.000547
+0.25%
$1.38 million $12,409
Apr 3, 8 PM $0.000546
+0.03%
$1.38 million $12,356
Apr 3, 7 PM $0.000546
+0.14%
$1.38 million $12,324
Apr 3, 6 PM $0.000545
+1.63%
$1.38 million $12,277
Apr 3, 5 PM $0.000536
-3.50%
$1.35 million $12,105
Apr 3, 4 PM $0.000556
+1.92%
$1.4 million $12,055
Apr 3, 3 PM $0.000545
-0.11%
$1.38 million $11,690
Apr 3, 2 PM $0.000546
+1.81%
$1.38 million $11,733
Apr 3, 1 PM $0.000536
-1.63%
$1.35 million $11,733
Apr 3, 12 PM $0.000545
+0.81%
$1.38 million $11,361
Apr 3, 11 AM $0.00054
-1.17%
$1.36 million $11,355
Apr 3, 10 AM $0.000547
+1.14%
$1.38 million $11,245
Apr 3, 9 AM $0.000541
-1.20%
$1.36 million $11,210
Apr 3, 8 AM $0.000541
+0.04%
$1.36 million $11,024
Apr 3, 7 AM $0.00054
+0.13%
$1.36 million $11,159
Apr 3, 6 AM $0.00054
+0.19%
$1.36 million $11,137
Apr 3, 5 AM $0.000539
+0.14%
$1.36 million $11,197
Apr 3, 4 AM $0.000545
+0.00%
$1.38 million $11,177
Apr 3, 3 AM $0.000538
+0.02%
$1.36 million $11,196
Apr 3, 2 AM $0.000538
+0.31%
$1.36 million $11,158
Apr 3, 1 AM $0.000536
-1.55%
$1.35 million $11,135
Apr 3, 12 AM $0.000545
-0.03%
$1.38 million $11,188
Apr 2, 11 PM $0.000545
+0.03%
$1.38 million $11,156
Apr 2, 10 PM $0.000545
-0.55%
$1.38 million $11,019
Apr 2, 9 PM $0.000548
+0.66%
$1.38 million $11,006
Apr 2, 8 PM $0.000545
+0.99%
$1.38 million $11,023
Apr 2, 7 PM $0.00054
+0.34%
$1.36 million $11,033
Apr 2, 6 PM $0.000538
-1.14%
$1.36 million $11,090
Apr 2, 5 PM $0.000544
-0.07%
$1.37 million $11,227
Apr 2, 4 PM $0.000544
+0.03%
$1.37 million $11,265
Apr 2, 3 PM $0.000544
+0.00%
$1.37 million $11,305
Apr 2, 2 PM $0.000544
+2.33%
$1.37 million $11,283
Apr 2, 1 PM $0.000541
+0.30%
$1.37 million $11,246
Apr 2, 12 PM $0.000539
-0.20%
$1.36 million $11,238