Ternoa Historical Data

CAPS Page 80
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.000539
-0.20%
$1.36 million $11,238
Apr 2, 11 AM $0.000541
+1.25%
$1.36 million $11,156
Apr 2, 10 AM $0.000534
-0.22%
$1.35 million $11,281
Apr 2, 9 AM $0.000535
-0.46%
$1.35 million $11,291
Apr 2, 8 AM $0.000538
-1.52%
$1.36 million $11,360
Apr 2, 7 AM $0.000546
+0.29%
$1.38 million $11,339
Apr 2, 6 AM $0.000544
+1.60%
$1.37 million $11,240
Apr 2, 5 AM $0.000536
-1.36%
$1.35 million $11,215
Apr 2, 4 AM $0.000543
+0.98%
$1.37 million $11,233
Apr 2, 3 AM $0.000538
+1.00%
$1.36 million $11,174
Apr 2, 2 AM $0.000532
-0.03%
$1.34 million $11,183
Apr 2, 1 AM $0.000533
-3.01%
$1.34 million $11,169
Apr 2, 12 AM $0.000549
+1.52%
$1.39 million $11,113
Apr 1, 11 PM $0.000549
-0.15%
$1.39 million $11,022
Apr 1, 10 PM $0.00055
-0.58%
$1.39 million $11,087
Apr 1, 9 PM $0.000553
+1.96%
$1.4 million $11,039
Apr 1, 8 PM $0.000542
+0.05%
$1.37 million $11,026
Apr 1, 7 PM $0.000542
-1.34%
$1.37 million $11,089
Apr 1, 6 PM $0.000549
-0.08%
$1.39 million $11,173
Apr 1, 5 PM $0.00055
+0.61%
$1.39 million $11,094
Apr 1, 4 PM $0.000546
-0.95%
$1.38 million $11,160
Apr 1, 3 PM $0.000552
+1.38%
$1.39 million $11,042
Apr 1, 2 PM $0.00055
+0.91%
$1.39 million $10,956
Apr 1, 1 PM $0.000545
-1.03%
$1.38 million $11,026
Apr 1, 12 PM $0.000545
+0.01%
$1.38 million $11,056
Apr 1, 11 AM $0.000552
+1.27%
$1.39 million $11,117
Apr 1, 10 AM $0.000545
+0.05%
$1.37 million $11,076
Apr 1, 9 AM $0.000544
+0.03%
$1.37 million $11,051
Apr 1, 8 AM $0.000544
-0.99%
$1.37 million $11,131
Apr 1, 7 AM $0.00055
+0.37%
$1.39 million $11,100
Apr 1, 6 AM $0.000548
+0.67%
$1.38 million $11,174
Apr 1, 5 AM $0.000544
+0.19%
$1.37 million $11,243
Apr 1, 4 AM $0.000543
+1.11%
$1.37 million $11,287
Apr 1, 3 AM $0.000537
-0.51%
$1.36 million $11,288
Apr 1, 2 AM $0.00054
+0.52%
$1.36 million $11,220
Apr 1, 1 AM $0.000537
+0.08%
$1.36 million $11,211
Apr 1, 12 AM $0.000537
+0.10%
$1.35 million $11,241
Mar 31, 11 PM $0.000536
+0.02%
$1.35 million $11,239
Mar 31, 10 PM $0.000536
-1.27%
$1.35 million $11,248
Mar 31, 9 PM $0.000543
+1.27%
$1.37 million $11,287
Mar 31, 8 PM $0.000536
+0.23%
$1.35 million $11,260
Mar 31, 7 PM $0.000535
-1.33%
$1.35 million $11,150
Mar 31, 6 PM $0.000542
+2.73%
$1.37 million $11,359
Mar 31, 5 PM $0.000528
+0.18%
$1.33 million $11,376
Mar 31, 4 PM $0.000527
+1.00%
$1.33 million $11,343
Mar 31, 3 PM $0.000521
+0.73%
$1.32 million $11,418
Mar 31, 2 PM $0.000518
-1.37%
$1.31 million $11,537
Mar 31, 1 PM $0.000525
-0.34%
$1.32 million $11,462
Mar 31, 12 PM $0.000527
+0.55%
$1.33 million $11,425
Mar 31, 11 AM $0.000524
+1.78%
$1.32 million $11,381