Ternoa Historical Data

CAPS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.000847
+0.00%
$ 1.87 million $ 7,376
Nov 5, 8 PM $ 0.000847
+1.01%
$ 1.87 million $ 7,404
Nov 5, 7 PM $ 0.000839
+0.00%
$ 1.85 million $ 7,331
Nov 5, 6 PM $ 0.000839
+0.00%
$ 1.85 million $ 7,327
Nov 5, 5 PM $ 0.000839
+0.00%
$ 1.85 million $ 7,325
Nov 5, 4 PM $ 0.000839
+3.02%
$ 1.85 million $ 7,331
Nov 5, 3 PM $ 0.000814
+0.00%
$ 1.8 million $ 7,071
Nov 5, 2 PM $ 0.000814
+0.00%
$ 1.8 million $ 7,143
Nov 5, 1 PM $ 0.000814
+0.00%
$ 1.8 million $ 7,295
Nov 5, 12 PM $ 0.000814
+0.00%
$ 1.8 million $ 7,325
Nov 5, 11 AM $ 0.000814
+0.00%
$ 1.8 million $ 7,327
Nov 5, 10 AM $ 0.000814
+0.00%
$ 1.8 million $ 7,327
Nov 5, 9 AM $ 0.000814
+0.00%
$ 1.8 million $ 7,331
Nov 5, 8 AM $ 0.000814
+0.00%
$ 1.8 million $ 7,305
Nov 5, 7 AM $ 0.000814
+0.00%
$ 1.8 million $ 7,197
Nov 5, 6 AM $ 0.000808
+0.00%
$ 1.79 million $ 7,072
Nov 5, 5 AM $ 0.000808
+0.00%
$ 1.79 million $ 7,019
Nov 5, 4 AM $ 0.000808
+0.00%
$ 1.79 million $ 6,992
Nov 5, 3 AM $ 0.000808
+0.00%
$ 1.79 million $ 6,986
Nov 5, 2 AM $ 0.000808
+3.25%
$ 1.79 million $ 6,986
Nov 5, 1 AM $ 0.000782
+0.06%
$ 1.73 million $ 6,756
Nov 5, 12 AM $ 0.00084
-2.93%
$ 1.86 million $ 7,284
Nov 4, 11 PM $ 0.000865
+0.00%
$ 1.91 million $ 7,430
Nov 4, 10 PM $ 0.000865
+0.01%
$ 1.91 million $ 7,429
Nov 4, 9 PM $ 0.000865
-1.00%
$ 1.91 million $ 7,469
Nov 4, 8 PM $ 0.000877
-0.64%
$ 1.94 million $ 7,643
Nov 4, 7 PM $ 0.000882
+0.00%
$ 1.95 million $ 7,861
Nov 4, 6 PM $ 0.000882
+0.00%
$ 1.95 million $ 7,862
Nov 4, 5 PM $ 0.000882
+0.00%
$ 1.95 million $ 7,873
Nov 4, 4 PM $ 0.000882
+0.00%
$ 1.95 million $ 7,873
Nov 4, 3 PM $ 0.000882
+0.00%
$ 1.95 million $ 7,874
Nov 4, 2 PM $ 0.000882
+0.00%
$ 1.95 million $ 7,805
Nov 4, 1 PM $ 0.000882
+0.00%
$ 1.95 million $ 7,637
Nov 4, 12 PM $ 0.000882
+0.00%
$ 1.95 million $ 7,586
Nov 4, 11 AM $ 0.000882
+0.00%
$ 1.95 million $ 7,615
Nov 4, 10 AM $ 0.000882
+1.01%
$ 1.95 million $ 7,616
Nov 4, 9 AM $ 0.000874
+0.00%
$ 1.93 million $ 7,545
Nov 4, 8 AM $ 0.000874
+0.00%
$ 1.93 million $ 7,543
Nov 4, 7 AM $ 0.000874
+0.00%
$ 1.93 million $ 7,541
Nov 4, 6 AM $ 0.000874
+0.00%
$ 1.93 million $ 7,541
Nov 4, 5 AM $ 0.000874
+0.00%
$ 1.93 million $ 7,554
Nov 4, 4 AM $ 0.000874
+0.00%
$ 1.93 million $ 7,553
Nov 4, 3 AM $ 0.000874
+0.00%
$ 1.93 million $ 7,588
Nov 4, 2 AM $ 0.000874
+0.00%
$ 1.93 million $ 7,747
Nov 4, 1 AM $ 0.000874
+0.00%
$ 1.93 million $ 7,939
Nov 4, 12 AM $ 0.000874
-0.37%
$ 1.93 million $ 7,939
Nov 3, 11 PM $ 0.000877
+0.00%
$ 1.94 million $ 7,985
Nov 3, 10 PM $ 0.000877
+0.00%
$ 1.94 million $ 7,987
Nov 3, 9 PM $ 0.000877
+0.00%
$ 1.94 million $ 7,960
Nov 3, 8 PM $ 0.000877
+0.00%
$ 1.94 million $ 7,834