Ternoa Historical Data

CAPS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $0.000524
+1.78%
$1.32 million $11,381
Mar 31, 10 AM $0.000515
+0.59%
$1.3 million $11,354
Mar 31, 9 AM $0.000512
-2.55%
$1.29 million $11,373
Mar 31, 8 AM $0.000525
+0.94%
$1.32 million $11,322
Mar 31, 7 AM $0.00052
-0.29%
$1.31 million $11,261
Mar 31, 6 AM $0.000522
-0.10%
$1.32 million $11,385
Mar 31, 5 AM $0.000522
+0.11%
$1.32 million $11,298
Mar 31, 4 AM $0.000522
-0.23%
$1.32 million $11,263
Mar 31, 3 AM $0.000523
-1.48%
$1.32 million $11,320
Mar 31, 2 AM $0.000531
+0.00%
$1.34 million $11,238
Mar 31, 1 AM $0.000531
+3.00%
$1.34 million $11,283
Mar 31, 12 AM $0.000515
-0.93%
$1.3 million $11,302
Mar 30, 11 PM $0.00052
+0.89%
$1.31 million $11,339
Mar 30, 10 PM $0.000515
-1.79%
$1.3 million $11,262
Mar 30, 9 PM $0.000521
+1.34%
$1.31 million $11,227
Mar 30, 8 PM $0.000514
+1.06%
$1.3 million $11,339
Mar 30, 7 PM $0.000508
-2.78%
$1.28 million $11,374
Mar 30, 6 PM $0.000523
+0.46%
$1.32 million $11,006
Mar 30, 5 PM $0.000521
+0.03%
$1.31 million $10,944
Mar 30, 4 PM $0.00052
-0.72%
$1.31 million $11,017
Mar 30, 3 PM $0.000524
+0.43%
$1.32 million $11,135
Mar 30, 2 PM $0.000522
-1.30%
$1.32 million $11,099
Mar 30, 1 PM $0.000529
-0.10%
$1.33 million $11,146
Mar 30, 12 PM $0.000529
+1.30%
$1.34 million $11,153
Mar 30, 11 AM $0.000522
-0.65%
$1.32 million $11,198
Mar 30, 10 AM $0.000526
+1.20%
$1.33 million $11,205
Mar 30, 9 AM $0.00052
-0.24%
$1.31 million $11,148
Mar 30, 8 AM $0.000522
-1.22%
$1.32 million $11,158
Mar 30, 7 AM $0.000528
+0.64%
$1.33 million $11,231
Mar 30, 6 AM $0.000525
+1.37%
$1.32 million $11,124
Mar 30, 5 AM $0.000518
-0.12%
$1.31 million $11,260
Mar 30, 4 AM $0.000518
+0.02%
$1.31 million $11,319
Mar 30, 3 AM $0.000518
+0.00%
$1.27 million $11,213
Mar 30, 2 AM $0.000518
+0.31%
$1.27 million $11,248
Mar 30, 1 AM $0.00051
+0.63%
$1.25 million $11,186
Mar 30, 12 AM $0.000506
+0.59%
$1.24 million $11,160
Mar 29, 11 PM $0.000504
+0.64%
$1.23 million $11,211
Mar 29, 10 PM $0.000501
-2.81%
$1.23 million $11,267
Mar 29, 9 PM $0.000515
+1.51%
$1.26 million $11,207
Mar 29, 8 PM $0.000508
-0.77%
$1.24 million $11,052
Mar 29, 7 PM $0.000506
-0.13%
$1.24 million $11,000
Mar 29, 6 PM $0.000506
+0.14%
$1.24 million $11,054
Mar 29, 5 PM $0.000506
-1.11%
$1.24 million $11,172
Mar 29, 4 PM $0.000506
+0.23%
$1.24 million $11,167
Mar 29, 3 PM $0.000505
-0.07%
$1.24 million $11,398
Mar 29, 2 PM $0.000505
-1.17%
$1.24 million $11,338
Mar 29, 1 PM $0.000511
+0.82%
$1.25 million $11,263
Mar 29, 12 PM $0.000507
-0.09%
$1.24 million $11,288
Mar 29, 11 AM $0.000508
-1.03%
$1.24 million $11,320
Mar 29, 10 AM $0.000506
-0.12%
$1.24 million $11,314