Ternoa Historical Data

CAPS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.000877
+0.00%
$ 1.94 million $ 7,960
Nov 3, 8 PM $ 0.000877
+0.00%
$ 1.94 million $ 7,834
Nov 3, 7 PM $ 0.000877
+0.00%
$ 1.94 million $ 7,674
Nov 3, 6 PM $ 0.000877
-0.64%
$ 1.94 million $ 7,674
Nov 3, 5 PM $ 0.000882
+0.00%
$ 1.95 million $ 7,719
Nov 3, 4 PM $ 0.000882
+0.00%
$ 1.95 million $ 7,722
Nov 3, 3 PM $ 0.000882
+0.00%
$ 1.95 million $ 7,722
Nov 3, 2 PM $ 0.000882
+0.00%
$ 1.95 million $ 7,722
Nov 3, 1 PM $ 0.000882
+0.01%
$ 1.95 million $ 7,715
Nov 3, 12 PM $ 0.000882
-1.48%
$ 1.95 million $ 7,716
Nov 3, 11 AM $ 0.000896
+0.00%
$ 1.98 million $ 7,806
Nov 3, 10 AM $ 0.000896
+0.00%
$ 1.98 million $ 7,805
Nov 3, 9 AM $ 0.000896
-0.51%
$ 1.98 million $ 7,858
Nov 3, 8 AM $ 0.0009
+0.00%
$ 1.99 million $ 8,001
Nov 3, 7 AM $ 0.0009
+0.01%
$ 1.99 million $ 8,086
Nov 3, 6 AM $ 0.0009
-1.27%
$ 1.99 million $ 8,080
Nov 3, 5 AM $ 0.000912
-0.72%
$ 2.02 million $ 8,169
Nov 3, 4 AM $ 0.000918
-1.99%
$ 2.03 million $ 8,226
Nov 3, 3 AM $ 0.000937
-0.12%
$ 2.07 million $ 8,357
Nov 3, 2 AM $ 0.000938
-1.96%
$ 2.08 million $ 8,196
Nov 3, 1 AM $ 0.000957
+0.00%
$ 2.12 million $ 8,155
Nov 3, 12 AM $ 0.000957
+0.00%
$ 2.12 million $ 8,155
Nov 2, 11 PM $ 0.000957
+0.00%
$ 2.12 million $ 8,131
Nov 2, 10 PM $ 0.000957
+0.00%
$ 2.12 million $ 8,131
Nov 2, 9 PM $ 0.000957
+0.00%
$ 2.12 million $ 8,131
Nov 2, 8 PM $ 0.000957
+0.00%
$ 2.12 million $ 8,131
Nov 2, 7 PM $ 0.000957
+0.00%
$ 2.12 million $ 8,132
Nov 2, 6 PM $ 0.000963
+0.71%
$ 2.13 million $ 8,131
Nov 2, 5 PM $ 0.000956
+0.00%
$ 2.11 million $ 8,122
Nov 2, 4 PM $ 0.000956
+0.00%
$ 2.11 million $ 8,205
Nov 2, 3 PM $ 0.000956
+0.00%
$ 2.11 million $ 8,360
Nov 2, 2 PM $ 0.000956
+0.00%
$ 2.11 million $ 8,413
Nov 2, 1 PM $ 0.000956
+0.00%
$ 2.11 million $ 8,424
Nov 2, 12 PM $ 0.000956
+0.00%
$ 2.11 million $ 8,424
Nov 2, 11 AM $ 0.000956
+0.00%
$ 2.11 million $ 8,440
Nov 2, 10 AM $ 0.000956
-0.09%
$ 2.11 million $ 8,441
Nov 2, 9 AM $ 0.000957
+0.00%
$ 2.12 million $ 8,392
Nov 2, 8 AM $ 0.000957
+0.00%
$ 2.12 million $ 8,284
Nov 2, 7 AM $ 0.000957
+0.09%
$ 2.12 million $ 8,202
Nov 2, 6 AM $ 0.000956
+0.00%
$ 2.11 million $ 8,196
Nov 2, 5 AM $ 0.000956
+0.00%
$ 2.11 million $ 8,197
Nov 2, 4 AM $ 0.000956
+0.00%
$ 2.11 million $ 8,200
Nov 2, 3 AM $ 0.000956
+0.00%
$ 2.11 million $ 8,194
Nov 2, 2 AM $ 0.000956
+0.00%
$ 2.11 million $ 8,200
Nov 2, 1 AM $ 0.000956
+0.00%
$ 2.11 million $ 8,201
Nov 2, 12 AM $ 0.000956
+0.00%
$ 2.11 million $ 8,201
Nov 1, 11 PM $ 0.000956
+0.00%
$ 2.11 million $ 8,265
Nov 1, 10 PM $ 0.000956
+0.00%
$ 2.11 million $ 8,424
Nov 1, 9 PM $ 0.000956
+0.00%
$ 2.11 million $ 8,534
Nov 1, 8 PM $ 0.000956
+0.00%
$ 2.11 million $ 8,537