Ternoa Historical Data

CAPS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.000956
+0.00%
$ 2.11 million $ 8,534
Nov 1, 8 PM $ 0.000956
+0.00%
$ 2.11 million $ 8,537
Nov 1, 7 PM $ 0.000956
+0.00%
$ 2.11 million $ 8,542
Nov 1, 6 PM $ 0.000956
+0.00%
$ 2.11 million $ 8,548
Nov 1, 5 PM $ 0.000956
+0.00%
$ 2.11 million $ 8,553
Nov 1, 4 PM $ 0.000956
+0.01%
$ 2.11 million $ 8,477
Nov 1, 3 PM $ 0.000956
+1.35%
$ 2.11 million $ 8,314
Nov 1, 2 PM $ 0.000943
+0.00%
$ 2.09 million $ 8,153
Nov 1, 1 PM $ 0.000943
+0.65%
$ 2.09 million $ 8,153
Nov 1, 12 PM $ 0.000937
+0.00%
$ 2.07 million $ 8,099
Nov 1, 11 AM $ 0.000937
+0.00%
$ 2.07 million $ 8,079
Nov 1, 10 AM $ 0.000937
+0.00%
$ 2.07 million $ 8,079
Nov 1, 9 AM $ 0.000937
+0.00%
$ 2.07 million $ 8,099
Nov 1, 8 AM $ 0.000937
+0.00%
$ 2.07 million $ 8,105
Nov 1, 7 AM $ 0.000937
+0.00%
$ 2.07 million $ 8,102
Nov 1, 6 AM $ 0.000937
+0.00%
$ 2.07 million $ 8,146
Nov 1, 5 AM $ 0.000937
+0.00%
$ 2.07 million $ 8,182
Nov 1, 4 AM $ 0.000937
+0.00%
$ 2.07 million $ 8,212
Nov 1, 3 AM $ 0.000937
+0.00%
$ 2.07 million $ 8,218
Nov 1, 2 AM $ 0.000937
+0.00%
$ 2.07 million $ 8,224
Nov 1, 1 AM $ 0.000937
+0.00%
$ 2.07 million $ 8,229
Nov 1, 12 AM $ 0.000937
+0.00%
$ 2.07 million $ 8,230
Oct 31, 11 PM $ 0.000937
+0.00%
$ 2.07 million $ 8,172
Oct 31, 10 PM $ 0.000937
+0.00%
$ 2.07 million $ 8,011
Oct 31, 9 PM $ 0.000937
+0.00%
$ 2.07 million $ 7,905
Oct 31, 8 PM $ 0.000937
+0.35%
$ 2.07 million $ 7,904
Oct 31, 7 PM $ 0.000934
+0.00%
$ 2.07 million $ 7,865
Oct 31, 6 PM $ 0.000934
-0.35%
$ 2.07 million $ 7,864
Oct 31, 5 PM $ 0.000937
+2.30%
$ 2.07 million $ 7,898
Oct 31, 4 PM $ 0.000916
+0.00%
$ 2.03 million $ 7,708
Oct 31, 3 PM $ 0.000916
+0.00%
$ 2.03 million $ 7,710
Oct 31, 2 PM $ 0.000916
+0.00%
$ 2.03 million $ 7,720
Oct 31, 1 PM $ 0.000916
-0.29%
$ 2.03 million $ 7,881
Oct 31, 12 PM $ 0.000919
+0.00%
$ 2.03 million $ 8,180
Oct 31, 11 AM $ 0.000919
-0.11%
$ 2.03 million $ 8,211
Oct 31, 10 AM $ 0.000926
-1.91%
$ 2.05 million $ 8,221
Oct 31, 9 AM $ 0.000947
-0.41%
$ 2.09 million $ 8,412
Oct 31, 8 AM $ 0.000951
+0.00%
$ 2.1 million $ 8,475
Oct 31, 7 AM $ 0.000951
-0.59%
$ 2.1 million $ 8,470
Oct 31, 6 AM $ 0.000947
-0.70%
$ 2.09 million $ 8,397
Oct 31, 5 AM $ 0.000953
-0.16%
$ 2.11 million $ 8,420
Oct 31, 4 AM $ 0.000955
+0.00%
$ 2.11 million $ 8,403
Oct 31, 3 AM $ 0.000955
+0.00%
$ 2.11 million $ 8,402
Oct 31, 2 AM $ 0.000955
+0.00%
$ 2.11 million $ 8,390
Oct 31, 1 AM $ 0.000955
+0.00%
$ 2.11 million $ 8,384
Oct 31, 12 AM $ 0.000955
+0.16%
$ 2.11 million $ 8,399
Oct 30, 11 PM $ 0.000953
+0.00%
$ 2.11 million $ 8,550
Oct 30, 10 PM $ 0.000953
+0.00%
$ 2.11 million $ 8,742
Oct 30, 9 PM $ 0.000953
+0.00%
$ 2.11 million $ 8,810
Oct 30, 8 PM $ 0.000953
-0.16%
$ 2.11 million $ 8,829