Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 PM $0.000465
-1.52%
$1.07 million $891
May 25, 5 PM $0.000472
+1.94%
$1.09 million $891
May 25, 4 PM $0.000463
+0.00%
$1.06 million $691
May 25, 3 PM $0.000463
+0.00%
$1.06 million $695
May 25, 2 PM $0.000463
-1.43%
$1.06 million $2,261
May 25, 1 PM $0.00047
+0.00%
$1.08 million $2,244
May 25, 12 PM $0.00047
+0.00%
$1.08 million $2,244
May 25, 11 AM $0.00047
-0.15%
$1.08 million $2,244
May 25, 10 AM $0.00047
+0.00%
$1.08 million $2,244
May 25, 9 AM $0.00047
+0.04%
$1.08 million $2,248
May 25, 8 AM $0.00047
+0.00%
$1.08 million $2,234
May 25, 7 AM $0.00047
+2.71%
$1.08 million $2,234
May 25, 6 AM $0.000458
+0.00%
$1.05 million $1,504
May 25, 5 AM $0.000458
+0.00%
$1.05 million $1,508
May 25, 4 AM $0.000458
+0.00%
$1.05 million $1,508
May 25, 3 AM $0.000458
+0.00%
$1.05 million $1,508
May 25, 2 AM $0.000458
+0.00%
$1.05 million $1,508
May 25, 1 AM $0.000458
-1.08%
$1.05 million $1,510
May 25, 12 AM $0.000463
+0.26%
$1.06 million $1,429
May 24, 11 PM $0.000462
+0.00%
$1.06 million $1,428
May 24, 10 PM $0.000462
-3.11%
$1.06 million $1,929
May 24, 9 PM $0.000476
+0.00%
$1.1 million $1,911
May 24, 8 PM $0.000476
+0.00%
$1.1 million $1,911
May 24, 7 PM $0.000476
-0.22%
$1.1 million $1,929
May 24, 6 PM $0.000477
+0.00%
$1.1 million $1,929
May 24, 5 PM $0.000477
-0.49%
$1.1 million $1,929
May 24, 4 PM $0.00048
+4.17%
$1.1 million $1,015
May 24, 3 PM $0.000498
-2.24%
$1.15 million $438
May 24, 2 PM $0.000509
+0.00%
$1.17 million $40
May 24, 1 PM $0.000509
+0.00%
$1.17 million $40
May 24, 12 PM $0.000509
+0.00%
$1.17 million $330
May 24, 11 AM $0.000509
+0.00%
$1.17 million $330
May 24, 10 AM $0.000509
-0.20%
$1.17 million $330
May 24, 9 AM $0.00051
+0.00%
$1.17 million $432
May 24, 8 AM $0.00051
-0.69%
$1.17 million $432
May 24, 7 AM $0.000514
-0.58%
$1.18 million $432
May 24, 6 AM $0.000517
+1.14%
$1.19 million $417
May 24, 5 AM $0.000511
+0.00%
$1.18 million $131
May 24, 4 AM $0.000511
+0.00%
$1.18 million $131
May 24, 3 AM $0.000511
+0.00%
$1.18 million $131
May 24, 2 AM $0.000511
+0.26%
$1.18 million $411
May 24, 1 AM $0.00051
+0.00%
$1.17 million $409
May 24, 12 AM $0.00051
+0.00%
$1.17 million $405
May 23, 11 PM $0.00051
+0.00%
$1.17 million $405
May 23, 10 PM $0.00051
-1.13%
$1.17 million $425
May 23, 9 PM $0.000516
+0.51%
$1.19 million $425
May 23, 8 PM $0.000513
+3.47%
$1.18 million $409
May 23, 7 PM $0.000496
+0.00%
$1.14 million $128
May 23, 6 PM $0.000496
+0.00%
$1.14 million $313
May 23, 5 PM $0.000496
+0.00%
$1.14 million $313