Ternoa Historical Data

CAPS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $0.000506
-0.12%
$1.24 million $11,314
Mar 29, 9 AM $0.000507
-1.57%
$1.24 million $11,260
Mar 29, 8 AM $0.000515
+1.23%
$1.26 million $11,251
Mar 29, 7 AM $0.000509
+0.08%
$1.25 million $11,192
Mar 29, 6 AM $0.000508
-1.29%
$1.24 million $11,115
Mar 29, 5 AM $0.000515
+1.30%
$1.26 million $10,887
Mar 29, 4 AM $0.000508
-0.28%
$1.24 million $10,872
Mar 29, 3 AM $0.00051
+0.20%
$1.25 million $10,889
Mar 29, 2 AM $0.000509
-0.91%
$1.25 million $10,971
Mar 29, 1 AM $0.000513
+1.41%
$1.26 million $10,924
Mar 29, 12 AM $0.000506
-0.04%
$1.24 million $10,968
Mar 28, 11 PM $0.000506
-0.61%
$1.24 million $10,911
Mar 28, 10 PM $0.000509
-1.49%
$1.25 million $10,883
Mar 28, 9 PM $0.000517
-0.39%
$1.27 million $11,035
Mar 28, 8 PM $0.000519
+0.00%
$1.27 million $11,087
Mar 28, 7 PM $0.000512
-0.14%
$1.25 million $11,159
Mar 28, 6 PM $0.000512
-1.52%
$1.25 million $11,179
Mar 28, 5 PM $0.000514
-0.13%
$1.26 million $11,095
Mar 28, 4 PM $0.000514
+0.08%
$1.26 million $11,007
Mar 28, 3 PM $0.000514
+0.16%
$1.26 million $11,251
Mar 28, 2 PM $0.000513
-0.28%
$1.26 million $11,227
Mar 28, 1 PM $0.000514
+1.25%
$1.26 million $11,228
Mar 28, 12 PM $0.000508
+0.16%
$1.24 million $11,151
Mar 28, 11 AM $0.000515
+1.43%
$1.26 million $11,013
Mar 28, 10 AM $0.000507
-1.46%
$1.24 million $11,087
Mar 28, 9 AM $0.000515
-0.01%
$1.26 million $11,260
Mar 28, 8 AM $0.000515
+1.27%
$1.26 million $11,292
Mar 28, 7 AM $0.000508
+0.05%
$1.24 million $11,365
Mar 28, 6 AM $0.000508
+0.37%
$1.24 million $11,332
Mar 28, 5 AM $0.000513
+0.16%
$1.26 million $11,489
Mar 28, 4 AM $0.000513
+0.07%
$1.26 million $11,578
Mar 28, 3 AM $0.000512
+1.54%
$1.25 million $11,576
Mar 28, 2 AM $0.000504
-0.09%
$1.24 million $11,532
Mar 28, 1 AM $0.000505
-1.60%
$1.24 million $11,597
Mar 28, 12 AM $0.000513
+1.28%
$1.26 million $11,534
Mar 27, 11 PM $0.000507
-0.98%
$1.24 million $11,533
Mar 27, 10 PM $0.000512
+0.95%
$1.25 million $11,618
Mar 27, 9 PM $0.000507
-0.92%
$1.24 million $11,498
Mar 27, 8 PM $0.000512
+0.69%
$1.25 million $11,457
Mar 27, 7 PM $0.000508
+0.41%
$1.24 million $11,428
Mar 27, 6 PM $0.000506
-0.78%
$1.24 million $11,492
Mar 27, 5 PM $0.00051
+0.76%
$1.25 million $11,502
Mar 27, 4 PM $0.000506
-0.50%
$1.24 million $11,548
Mar 27, 3 PM $0.000509
+0.43%
$1.25 million $11,035
Mar 27, 2 PM $0.000506
-0.71%
$1.24 million $11,071
Mar 27, 1 PM $0.00051
-0.66%
$1.25 million $11,104
Mar 27, 12 PM $0.000513
+0.05%
$1.26 million $11,147
Mar 27, 11 AM $0.000513
-0.77%
$1.26 million $11,269
Mar 27, 10 AM $0.000517
-0.67%
$1.27 million $11,197
Mar 27, 9 AM $0.00052
-0.06%
$1.27 million $11,055