Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 PM $0.000496
+0.00%
$1.14 million $1,372
May 23, 3 PM $0.000496
+0.00%
$1.14 million $1,372
May 23, 2 PM $0.000496
+0.00%
$1.14 million $1,372
May 23, 1 PM $0.000496
-0.37%
$1.14 million $1,372
May 23, 12 PM $0.000498
+0.01%
$1.14 million $1,372
May 23, 11 AM $0.000498
+0.09%
$1.14 million $1,397
May 23, 10 AM $0.000497
-2.07%
$1.14 million $1,358
May 23, 9 AM $0.000508
+1.52%
$1.17 million $1,066
May 23, 8 AM $0.0005
+0.00%
$1.15 million $581
May 23, 7 AM $0.0005
+0.00%
$1.15 million $581
May 23, 6 AM $0.0005
+0.00%
$1.15 million $581
May 23, 5 AM $0.0005
+0.00%
$1.15 million $581
May 23, 4 AM $0.0005
+0.00%
$1.15 million $593
May 23, 3 AM $0.0005
+0.00%
$1.15 million $610
May 23, 2 AM $0.0005
+0.00%
$1.15 million $1,192
May 23, 1 AM $0.0005
+0.87%
$1.15 million $1,192
May 23, 12 AM $0.000496
+0.00%
$1.14 million $1,192
May 22, 11 PM $0.000496
-4.44%
$1.14 million $1,192
May 22, 10 PM $0.000519
+0.00%
$1.19 million $1,171
May 22, 9 PM $0.000519
+0.03%
$1.19 million $1,171
May 22, 8 PM $0.000519
+0.59%
$1.19 million $1,171
May 22, 7 PM $0.000516
-4.40%
$1.19 million $866
May 22, 6 PM $0.000539
+1.17%
$1.24 million $681
May 22, 5 PM $0.000533
-3.46%
$1.23 million $484
May 22, 4 PM $0.000552
+0.00%
$1.27 million $93
May 22, 3 PM $0.000552
+0.00%
$1.27 million $93
May 22, 2 PM $0.000552
+0.00%
$1.27 million $115
May 22, 1 PM $0.000552
+0.00%
$1.27 million $115
May 22, 12 PM $0.000552
+0.42%
$1.27 million $115
May 22, 11 AM $0.00055
+0.00%
$1.26 million $90
May 22, 10 AM $0.00055
+0.00%
$1.26 million $90
May 22, 9 AM $0.00055
-0.60%
$1.26 million $90
May 22, 8 AM $0.000553
+0.00%
$1.27 million $88
May 22, 7 AM $0.000553
+0.00%
$1.27 million $123
May 22, 6 AM $0.000553
+0.00%
$1.27 million $123
May 22, 5 AM $0.000553
+0.02%
$1.27 million $134
May 22, 4 AM $0.000553
-0.11%
$1.27 million $123
May 22, 3 AM $0.000554
+0.07%
$1.27 million $105
May 22, 2 AM $0.000553
+0.00%
$1.27 million $69
May 22, 1 AM $0.000553
+0.00%
$1.27 million $114
May 22, 12 AM $0.000553
+0.00%
$1.27 million $114
May 21, 11 PM $0.000553
+0.00%
$1.27 million $114
May 21, 10 PM $0.000553
+0.00%
$1.27 million $114
May 21, 9 PM $0.000553
+0.00%
$1.27 million $179
May 21, 8 PM $0.000553
+0.00%
$1.27 million $179
May 21, 7 PM $0.000553
+0.00%
$1.27 million $179
May 21, 6 PM $0.000553
+0.00%
$1.27 million $179
May 21, 5 PM $0.000553
+0.00%
$1.27 million $179
May 21, 4 PM $0.000553
+0.00%
$1.27 million $183
May 21, 3 PM $0.000553
+0.73%
$1.27 million $183