Ternoa Historical Data

CAPS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.000953
-0.16%
$ 2.11 million $ 8,829
Oct 30, 7 PM $ 0.000955
+0.01%
$ 2.11 million $ 8,838
Oct 30, 6 PM $ 0.000955
-2.14%
$ 2.11 million $ 8,856
Oct 30, 5 PM $ 0.000973
-0.28%
$ 2.15 million $ 9,097
Oct 30, 4 PM $ 0.000973
-0.28%
$ 2.15 million $ 9,104
Oct 30, 3 PM $ 0.000976
+0.01%
$ 2.16 million $ 9,134
Oct 30, 2 PM $ 0.000976
-1.76%
$ 2.16 million $ 9,116
Oct 30, 1 PM $ 0.000993
-0.22%
$ 2.2 million $ 9,107
Oct 30, 12 PM $ 0.000995
+0.00%
$ 2.2 million $ 8,819
Oct 30, 11 AM $ 0.000995
+0.00%
$ 2.2 million $ 8,790
Oct 30, 10 AM $ 0.000995
+0.00%
$ 2.2 million $ 8,793
Oct 30, 9 AM $ 0.000995
-0.05%
$ 2.2 million $ 8,792
Oct 30, 9 AM $ 0.000995
-0.05%
$ 2.2 million $ 8,792
Oct 30, 9 AM $ 0.000995
-0.05%
$ 2.2 million $ 8,792
Oct 30, 9 AM $ 0.000995
-0.05%
$ 2.2 million $ 8,792
Oct 30, 8 AM $ 0.000995
+0.00%
$ 2.2 million $ 8,792
Oct 30, 8 AM $ 0.000995
+0.00%
$ 2.2 million $ 8,792
Oct 30, 8 AM $ 0.000995
+0.00%
$ 2.2 million $ 8,792
Oct 30, 8 AM $ 0.000995
+0.00%
$ 2.2 million $ 8,792
Oct 30, 7 AM $ 0.000995
+0.00%
$ 2.2 million $ 8,783
Oct 30, 7 AM $ 0.000995
+0.00%
$ 2.2 million $ 8,783
Oct 30, 7 AM $ 0.000995
+0.00%
$ 2.2 million $ 8,783
Oct 30, 7 AM $ 0.000995
+0.00%
$ 2.2 million $ 8,783
Oct 30, 6 AM $ 0.000995
+0.00%
$ 2.2 million $ 8,792
Oct 30, 6 AM $ 0.000995
+0.00%
$ 2.2 million $ 8,792
Oct 30, 6 AM $ 0.000995
+0.00%
$ 2.2 million $ 8,792
Oct 30, 6 AM $ 0.000995
+0.00%
$ 2.2 million $ 8,792
Oct 30, 5 AM $ 0.000995
+0.00%
$ 2.2 million $ 8,885
Oct 30, 5 AM $ 0.000995
+0.00%
$ 2.2 million $ 8,885
Oct 30, 5 AM $ 0.000995
+0.00%
$ 2.2 million $ 8,885
Oct 30, 5 AM $ 0.000995
+0.00%
$ 2.2 million $ 8,885
Oct 30, 4 AM $ 0.000995
+0.00%
$ 2.2 million $ 9,081
Oct 30, 4 AM $ 0.000995
+0.00%
$ 2.2 million $ 9,081
Oct 30, 4 AM $ 0.000995
+0.00%
$ 2.2 million $ 9,081
Oct 30, 4 AM $ 0.000995
+0.00%
$ 2.2 million $ 9,081
Oct 30, 3 AM $ 0.000995
+0.00%
$ 2.2 million $ 9,155
Oct 30, 3 AM $ 0.000995
+0.00%
$ 2.2 million $ 9,155
Oct 30, 3 AM $ 0.000995
+0.00%
$ 2.2 million $ 9,155
Oct 30, 3 AM $ 0.000995
+0.00%
$ 2.2 million $ 9,155
Oct 30, 2 AM $ 0.000995
+0.00%
$ 2.2 million $ 9,156
Oct 30, 2 AM $ 0.000995
+0.00%
$ 2.2 million $ 9,156
Oct 30, 2 AM $ 0.000995
+0.00%
$ 2.2 million $ 9,156
Oct 30, 2 AM $ 0.000995
+0.00%
$ 2.2 million $ 9,156
Oct 30, 1 AM $ 0.000995
-0.03%
$ 2.2 million $ 9,168
Oct 30, 1 AM $ 0.000995
-0.03%
$ 2.2 million $ 9,168
Oct 30, 1 AM $ 0.000995
-0.03%
$ 2.2 million $ 9,168
Oct 30, 1 AM $ 0.000995
-0.03%
$ 2.2 million $ 9,168
Oct 30, 12 AM $ 0.000995
+0.00%
$ 2.2 million $ 9,146
Oct 30, 12 AM $ 0.000995
+0.00%
$ 2.2 million $ 9,146
Oct 30, 12 AM $ 0.000995
+0.00%
$ 2.2 million $ 9,146