Ternoa Historical Data

CAPS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $0.00052
-0.06%
$1.27 million $11,055
Mar 27, 8 AM $0.000521
-2.05%
$1.27 million $11,067
Mar 27, 7 AM $0.000531
+0.10%
$1.3 million $11,015
Mar 27, 6 AM $0.000531
+0.18%
$1.3 million $10,975
Mar 27, 5 AM $0.00053
+0.27%
$1.3 million $10,877
Mar 27, 4 AM $0.000529
+0.50%
$1.29 million $10,848
Mar 27, 3 AM $0.000526
-0.02%
$1.29 million $10,936
Mar 27, 2 AM $0.000532
-0.14%
$1.3 million $10,880
Mar 27, 1 AM $0.000533
+0.28%
$1.31 million $10,850
Mar 27, 12 AM $0.000532
+0.25%
$1.3 million $10,913
Mar 26, 11 PM $0.000526
-0.91%
$1.29 million $10,923
Mar 26, 10 PM $0.000531
+0.89%
$1.3 million $10,874
Mar 26, 9 PM $0.000526
-0.86%
$1.29 million $10,852
Mar 26, 8 PM $0.000531
+0.53%
$1.3 million $10,874
Mar 26, 7 PM $0.000528
+0.17%
$1.29 million $10,915
Mar 26, 6 PM $0.000527
+0.88%
$1.29 million $10,903
Mar 26, 5 PM $0.000523
-0.42%
$1.28 million $10,878
Mar 26, 4 PM $0.000525
-0.09%
$1.29 million $10,954
Mar 26, 3 PM $0.000525
-1.38%
$1.29 million $10,927
Mar 26, 2 PM $0.000533
+0.75%
$1.3 million $10,949
Mar 26, 1 PM $0.000536
+1.97%
$1.31 million $11,063
Mar 26, 12 PM $0.000533
+0.13%
$1.31 million $10,998
Mar 26, 11 AM $0.000532
-0.50%
$1.3 million $10,927
Mar 26, 10 AM $0.000535
-0.21%
$1.31 million $10,881
Mar 26, 9 AM $0.000536
-1.61%
$1.31 million $10,855
Mar 26, 8 AM $0.000545
-0.12%
$1.33 million $10,872
Mar 26, 7 AM $0.000546
+0.09%
$1.34 million $10,863
Mar 26, 6 AM $0.000545
+0.15%
$1.34 million $10,980
Mar 26, 5 AM $0.000544
+0.00%
$1.33 million $11,007
Mar 26, 4 AM $0.000543
-1.10%
$1.33 million $10,995
Mar 26, 3 AM $0.000549
+0.84%
$1.34 million $10,878
Mar 26, 2 AM $0.000544
-0.64%
$1.33 million $10,873
Mar 26, 1 AM $0.000548
-0.19%
$1.34 million $10,863
Mar 26, 12 AM $0.000549
+0.00%
$1.34 million $10,788
Mar 25, 11 PM $0.000549
+0.09%
$1.34 million $10,791
Mar 25, 10 PM $0.000548
+0.26%
$1.34 million $10,835
Mar 25, 9 PM $0.000547
+0.23%
$1.34 million $10,928
Mar 25, 8 PM $0.000546
+0.00%
$1.34 million $11,048
Mar 25, 7 PM $0.000546
+0.11%
$1.34 million $11,007
Mar 25, 6 PM $0.000545
+0.00%
$1.34 million $11,048
Mar 25, 5 PM $0.000545
-0.11%
$1.34 million $11,026
Mar 25, 4 PM $0.000546
+0.00%
$1.34 million $10,974
Mar 25, 3 PM $0.000546
+0.33%
$1.34 million $10,962
Mar 25, 2 PM $0.000544
-0.33%
$1.33 million $10,953
Mar 25, 1 PM $0.000546
+0.37%
$1.34 million $10,917
Mar 25, 12 PM $0.000544
-0.03%
$1.33 million $10,900
Mar 25, 11 AM $0.000544
+0.32%
$1.33 million $10,946
Mar 25, 10 AM $0.000542
-0.65%
$1.33 million $11,039
Mar 25, 9 AM $0.000546
+0.00%
$1.34 million $11,070
Mar 25, 8 AM $0.000546
+1.21%
$1.34 million $11,034