Ternoa Historical Data

CAPS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.000995
+0.00%
$ 2.2 million $ 9,146
Oct 30, 12 AM $ 0.000995
+0.00%
$ 2.2 million $ 9,146
Oct 30, 12 AM $ 0.000995
+0.00%
$ 2.2 million $ 9,146
Oct 29, 11 PM $ 0.000995
+0.00%
$ 2.2 million $ 8,968
Oct 29, 11 PM $ 0.000995
+0.00%
$ 2.2 million $ 8,968
Oct 29, 11 PM $ 0.000995
+0.00%
$ 2.2 million $ 8,968
Oct 29, 11 PM $ 0.000995
+0.00%
$ 2.2 million $ 8,968
Oct 29, 10 PM $ 0.000995
+0.27%
$ 2.2 million $ 8,768
Oct 29, 10 PM $ 0.000995
+0.27%
$ 2.2 million $ 8,768
Oct 29, 10 PM $ 0.000995
+0.27%
$ 2.2 million $ 8,768
Oct 29, 10 PM $ 0.000995
+0.27%
$ 2.2 million $ 8,768
Oct 29, 9 PM $ 0.000993
-0.27%
$ 2.2 million $ 8,677
Oct 29, 9 PM $ 0.000993
-0.27%
$ 2.2 million $ 8,677
Oct 29, 9 PM $ 0.000993
-0.27%
$ 2.2 million $ 8,677
Oct 29, 9 PM $ 0.000993
-0.27%
$ 2.2 million $ 8,677
Oct 29, 8 PM $ 0.000995
+0.02%
$ 2.2 million $ 8,681
Oct 29, 8 PM $ 0.000995
+0.02%
$ 2.2 million $ 8,681
Oct 29, 8 PM $ 0.000995
+0.02%
$ 2.2 million $ 8,681
Oct 29, 8 PM $ 0.000995
+0.02%
$ 2.2 million $ 8,681
Oct 29, 7 PM $ 0.000995
-7.72%
$ 2.2 million $ 8,683
Oct 29, 7 PM $ 0.000995
-7.72%
$ 2.2 million $ 8,683
Oct 29, 7 PM $ 0.000995
-7.72%
$ 2.2 million $ 8,683
Oct 29, 7 PM $ 0.000995
-7.72%
$ 2.2 million $ 8,683
Oct 29, 6 PM $ 0.00109
+6.99%
$ 2.37 million $ 9,511
Oct 29, 6 PM $ 0.00109
+6.99%
$ 2.37 million $ 9,511
Oct 29, 6 PM $ 0.00109
+6.99%
$ 2.37 million $ 9,511
Oct 29, 6 PM $ 0.00109
+6.99%
$ 2.37 million $ 9,511
Oct 29, 5 PM $ 0.000981
+0.47%
$ 2.17 million $ 8,504
Oct 29, 5 PM $ 0.000981
+0.47%
$ 2.17 million $ 8,504
Oct 29, 5 PM $ 0.000981
+0.47%
$ 2.17 million $ 8,504
Oct 29, 5 PM $ 0.000981
+0.47%
$ 2.17 million $ 8,504
Oct 29, 4 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,415
Oct 29, 4 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,415
Oct 29, 4 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,415
Oct 29, 4 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,415
Oct 29, 3 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,416
Oct 29, 3 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,416
Oct 29, 3 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,416
Oct 29, 3 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,416
Oct 29, 2 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,412
Oct 29, 2 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,412
Oct 29, 2 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,412
Oct 29, 2 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,412
Oct 29, 1 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,419
Oct 29, 1 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,419
Oct 29, 1 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,419
Oct 29, 1 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,419
Oct 29, 12 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,422
Oct 29, 12 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,422
Oct 29, 12 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,422