Ternoa Historical Data

CAPS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $0.000542
-0.65%
$1.33 million $11,039
Mar 25, 9 AM $0.000546
+0.00%
$1.34 million $11,070
Mar 25, 8 AM $0.000546
+1.21%
$1.34 million $11,034
Mar 25, 7 AM $0.000539
-1.10%
$1.32 million $11,047
Mar 25, 6 AM $0.000545
+1.13%
$1.34 million $11,089
Mar 25, 5 AM $0.000539
-1.00%
$1.32 million $11,225
Mar 25, 4 AM $0.000545
+0.11%
$1.33 million $11,186
Mar 25, 3 AM $0.000544
+0.09%
$1.33 million $11,238
Mar 25, 2 AM $0.000544
+1.12%
$1.33 million $11,261
Mar 25, 1 AM $0.000538
-1.31%
$1.32 million $11,220
Mar 25, 12 AM $0.000537
-1.22%
$1.32 million $11,184
Mar 24, 11 PM $0.000544
+1.67%
$1.33 million $11,200
Mar 24, 10 PM $0.000535
-1.31%
$1.31 million $11,208
Mar 24, 9 PM $0.000541
+1.28%
$1.33 million $11,105
Mar 24, 8 PM $0.000535
-0.09%
$1.31 million $11,083
Mar 24, 7 PM $0.000535
+0.84%
$1.31 million $11,077
Mar 24, 6 PM $0.000531
-0.40%
$1.3 million $10,959
Mar 24, 5 PM $0.000533
+0.34%
$1.3 million $11,035
Mar 24, 4 PM $0.000531
-1.50%
$1.3 million $10,918
Mar 24, 3 PM $0.000539
-0.17%
$1.32 million $10,960
Mar 24, 2 PM $0.000534
-1.07%
$1.31 million $11,066
Mar 24, 1 PM $0.00054
+0.22%
$1.32 million $11,098
Mar 24, 12 PM $0.000538
+0.06%
$1.32 million $11,244
Mar 24, 11 AM $0.000538
-0.21%
$1.32 million $11,260
Mar 24, 10 AM $0.000539
+0.11%
$1.32 million $15,336
Mar 24, 9 AM $0.000539
-0.90%
$1.32 million $15,334
Mar 24, 8 AM $0.000544
+0.91%
$1.33 million $15,363
Mar 24, 7 AM $0.000544
+1.23%
$1.33 million $15,330
Mar 24, 6 AM $0.000537
+0.77%
$1.32 million $15,276
Mar 24, 5 AM $0.000537
+0.72%
$1.32 million $15,155
Mar 24, 4 AM $0.000533
+0.02%
$1.31 million $15,234
Mar 24, 3 AM $0.000533
-0.91%
$1.31 million $15,329
Mar 24, 2 AM $0.000538
+0.92%
$1.32 million $15,338
Mar 24, 1 AM $0.000533
+0.00%
$1.31 million $15,409
Mar 24, 12 AM $0.000533
+0.00%
$1.31 million $15,517
Mar 23, 11 PM $0.000533
-0.91%
$1.31 million $15,456
Mar 23, 10 PM $0.000533
-1.65%
$1.31 million $15,423
Mar 23, 9 PM $0.000542
+0.05%
$1.33 million $15,416
Mar 23, 8 PM $0.000542
+1.53%
$1.33 million $15,303
Mar 23, 7 PM $0.000534
-1.53%
$1.31 million $15,351
Mar 23, 6 PM $0.000542
+0.30%
$1.33 million $15,416
Mar 23, 5 PM $0.00054
+0.75%
$1.32 million $15,336
Mar 23, 4 PM $0.000536
+0.05%
$1.31 million $15,518
Mar 23, 3 PM $0.000536
-0.06%
$1.31 million $16,137
Mar 23, 2 PM $0.000536
+0.04%
$1.31 million $16,061
Mar 23, 1 PM $0.000536
+0.37%
$1.31 million $16,104
Mar 23, 12 PM $0.000534
-1.08%
$1.31 million $16,002
Mar 23, 11 AM $0.000534
-1.87%
$1.31 million $15,853
Mar 23, 10 AM $0.000544
+0.50%
$1.33 million $11,665
Mar 23, 9 AM $0.000542
-0.53%
$1.33 million $11,391