Ternoa Historical Data

CAPS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,422
Oct 29, 12 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,422
Oct 29, 12 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,422
Oct 29, 11 AM $ 0.000976
+0.00%
$ 2.16 million $ 8,550
Oct 29, 11 AM $ 0.000976
+0.00%
$ 2.16 million $ 8,550
Oct 29, 11 AM $ 0.000976
+0.00%
$ 2.16 million $ 8,550
Oct 29, 11 AM $ 0.000976
+0.00%
$ 2.16 million $ 8,550
Oct 29, 10 AM $ 0.000976
+0.40%
$ 2.16 million $ 8,623
Oct 29, 10 AM $ 0.000976
+0.40%
$ 2.16 million $ 8,623
Oct 29, 10 AM $ 0.000976
+0.40%
$ 2.16 million $ 8,623
Oct 29, 10 AM $ 0.000976
+0.40%
$ 2.16 million $ 8,623
Oct 29, 9 AM $ 0.000972
+0.00%
$ 2.15 million $ 8,680
Oct 29, 9 AM $ 0.000972
+0.00%
$ 2.15 million $ 8,680
Oct 29, 9 AM $ 0.000972
+0.00%
$ 2.15 million $ 8,680
Oct 29, 9 AM $ 0.000972
+0.00%
$ 2.15 million $ 8,680
Oct 29, 8 AM $ 0.000972
+0.00%
$ 2.15 million $ 8,734
Oct 29, 8 AM $ 0.000972
+0.00%
$ 2.15 million $ 8,734
Oct 29, 8 AM $ 0.000972
+0.00%
$ 2.15 million $ 8,734
Oct 29, 8 AM $ 0.000972
+0.00%
$ 2.15 million $ 8,734
Oct 29, 7 AM $ 0.000972
-0.29%
$ 2.15 million $ 8,733
Oct 29, 7 AM $ 0.000972
-0.29%
$ 2.15 million $ 8,733
Oct 29, 7 AM $ 0.000972
-0.29%
$ 2.15 million $ 8,733
Oct 29, 7 AM $ 0.000972
-0.29%
$ 2.15 million $ 8,733
Oct 29, 6 AM $ 0.000973
-0.19%
$ 2.15 million $ 8,780
Oct 29, 6 AM $ 0.000973
-0.19%
$ 2.15 million $ 8,780
Oct 29, 6 AM $ 0.000973
-0.19%
$ 2.15 million $ 8,780
Oct 29, 6 AM $ 0.000973
-0.19%
$ 2.15 million $ 8,780
Oct 29, 5 AM $ 0.000975
+0.01%
$ 2.16 million $ 8,677
Oct 29, 5 AM $ 0.000975
+0.01%
$ 2.16 million $ 8,677
Oct 29, 5 AM $ 0.000975
+0.01%
$ 2.16 million $ 8,677
Oct 29, 5 AM $ 0.000975
+0.01%
$ 2.16 million $ 8,677
Oct 29, 4 AM $ 0.000975
+0.32%
$ 2.16 million $ 8,486
Oct 29, 4 AM $ 0.000975
+0.32%
$ 2.16 million $ 8,486
Oct 29, 4 AM $ 0.000975
+0.32%
$ 2.16 million $ 8,486
Oct 29, 4 AM $ 0.000975
+0.32%
$ 2.16 million $ 8,486
Oct 29, 3 AM $ 0.000972
+0.00%
$ 2.15 million $ 8,386
Oct 29, 3 AM $ 0.000972
+0.00%
$ 2.15 million $ 8,386
Oct 29, 3 AM $ 0.000972
+0.00%
$ 2.15 million $ 8,386
Oct 29, 3 AM $ 0.000972
+0.00%
$ 2.15 million $ 8,386
Oct 29, 2 AM $ 0.000972
+0.00%
$ 2.15 million $ 8,384
Oct 29, 1 AM $ 0.000972
+0.00%
$ 2.15 million $ 8,378
Oct 29, 12 AM $ 0.000972
+0.00%
$ 2.15 million $ 8,380
Oct 28, 11 PM $ 0.000972
+0.00%
$ 2.15 million $ 8,373
Oct 28, 10 PM $ 0.000972
+0.00%
$ 2.15 million $ 8,379
Oct 28, 9 PM $ 0.000972
+0.00%
$ 2.15 million $ 8,380
Oct 28, 8 PM $ 0.000972
-0.43%
$ 2.15 million $ 8,380
Oct 28, 7 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,426
Oct 28, 6 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,557
Oct 28, 5 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,775
Oct 28, 4 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,773