Ternoa Historical Data

CAPS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $0.000545
+0.00%
$1.33 million $11,320
Mar 23, 7 AM $0.000545
+0.28%
$1.33 million $11,244
Mar 23, 6 AM $0.000543
+0.65%
$1.33 million $10,971
Mar 23, 5 AM $0.00054
-0.93%
$1.32 million $10,593
Mar 23, 4 AM $0.000545
+0.92%
$1.33 million $11,551
Mar 23, 3 AM $0.00054
+0.00%
$1.32 million $11,402
Mar 23, 2 AM $0.00054
-0.93%
$1.32 million $11,349
Mar 23, 1 AM $0.000545
+0.98%
$1.33 million $11,332
Mar 23, 12 AM $0.00054
-0.97%
$1.32 million $11,312
Mar 22, 11 PM $0.000545
+0.88%
$1.33 million $11,548
Mar 22, 10 PM $0.00054
+0.06%
$1.32 million $11,557
Mar 22, 9 PM $0.00054
-0.93%
$1.32 million $11,658
Mar 22, 8 PM $0.000545
+0.00%
$1.33 million $11,749
Mar 22, 7 PM $0.000545
+0.00%
$1.33 million $11,659
Mar 22, 6 PM $0.000545
+0.11%
$1.33 million $11,708
Mar 22, 5 PM $0.000544
-0.11%
$1.33 million $11,736
Mar 22, 4 PM $0.000545
-0.37%
$1.33 million $11,651
Mar 22, 3 PM $0.000547
-0.03%
$1.34 million $10,968
Mar 22, 2 PM $0.000547
+0.03%
$1.34 million $10,859
Mar 22, 1 PM $0.000548
+0.39%
$1.34 million $10,802
Mar 22, 12 PM $0.000546
+0.15%
$1.34 million $10,861
Mar 22, 11 AM $0.000545
+0.05%
$1.34 million $10,987
Mar 22, 10 AM $0.000545
-0.84%
$1.33 million $11,098
Mar 22, 9 AM $0.00055
-1.00%
$1.35 million $11,370
Mar 22, 8 AM $0.000555
+0.39%
$1.36 million $11,504
Mar 22, 7 AM $0.000553
-0.50%
$1.35 million $11,513
Mar 22, 6 AM $0.000556
-0.01%
$1.36 million $11,805
Mar 22, 5 AM $0.000556
-2.59%
$1.36 million $12,169
Mar 22, 4 AM $0.000571
+2.17%
$1.4 million $11,216
Mar 22, 3 AM $0.000559
-1.55%
$1.37 million $11,220
Mar 22, 2 AM $0.000567
+0.63%
$1.39 million $11,261
Mar 22, 1 AM $0.000564
+2.27%
$1.38 million $11,203
Mar 22, 12 AM $0.000551
-0.31%
$1.35 million $11,217
Mar 21, 11 PM $0.000553
-3.42%
$1.35 million $11,064
Mar 21, 10 PM $0.000573
+1.33%
$1.4 million $11,151
Mar 21, 9 PM $0.000573
+0.00%
$1.4 million $11,134
Mar 21, 8 PM $0.000573
+0.00%
$1.4 million $11,196
Mar 21, 7 PM $0.000573
+1.28%
$1.4 million $11,297
Mar 21, 6 PM $0.000565
-1.26%
$1.38 million $11,304
Mar 21, 5 PM $0.000573
+0.00%
$1.4 million $11,254
Mar 21, 4 PM $0.000573
+1.24%
$1.4 million $11,269
Mar 21, 3 PM $0.000566
-1.23%
$1.39 million $11,214
Mar 21, 2 PM $0.000573
+1.00%
$1.4 million $11,339
Mar 21, 1 PM $0.000567
-1.01%
$1.39 million $11,297
Mar 21, 12 PM $0.000567
-1.01%
$1.39 million $11,183
Mar 21, 11 AM $0.000573
+1.33%
$1.4 million $11,158
Mar 21, 10 AM $0.000565
-0.17%
$1.38 million $11,118
Mar 21, 9 AM $0.000566
+0.00%
$1.39 million $11,122
Mar 21, 8 AM $0.000566
+0.00%
$1.39 million $11,133
Mar 21, 7 AM $0.000566
+0.57%
$1.39 million $11,130