Ternoa Historical Data

CAPS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,773
Oct 28, 3 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,777
Oct 28, 2 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,790
Oct 28, 1 PM $ 0.000976
-0.99%
$ 2.16 million $ 8,789
Oct 28, 12 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,784
Oct 28, 11 AM $ 0.000976
+0.00%
$ 2.16 million $ 8,651
Oct 28, 10 AM $ 0.000976
+0.00%
$ 2.16 million $ 8,585
Oct 28, 9 AM $ 0.000976
-0.99%
$ 2.16 million $ 8,492
Oct 28, 8 AM $ 0.000983
+0.69%
$ 2.17 million $ 8,502
Oct 28, 7 AM $ 0.000976
+0.00%
$ 2.16 million $ 8,454
Oct 28, 6 AM $ 0.000976
+0.00%
$ 2.16 million $ 8,433
Oct 28, 5 AM $ 0.000976
+0.00%
$ 2.16 million $ 8,430
Oct 28, 4 AM $ 0.000976
+0.00%
$ 2.16 million $ 8,427
Oct 28, 3 AM $ 0.000976
+0.00%
$ 2.16 million $ 8,426
Oct 28, 2 AM $ 0.000976
+0.00%
$ 2.16 million $ 8,429
Oct 28, 1 AM $ 0.000985
+0.92%
$ 2.18 million $ 8,504
Oct 28, 12 AM $ 0.000976
+0.00%
$ 2.16 million $ 8,422
Oct 27, 11 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,429
Oct 27, 10 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,427
Oct 27, 9 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,426
Oct 27, 8 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,441
Oct 27, 7 PM $ 0.000976
-0.01%
$ 2.16 million $ 8,486
Oct 27, 6 PM $ 0.000976
+0.01%
$ 2.16 million $ 8,426
Oct 27, 5 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,233
Oct 27, 4 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,451
Oct 27, 3 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,451
Oct 27, 2 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,435
Oct 27, 1 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,434
Oct 27, 12 PM $ 0.000976
+0.00%
$ 2.16 million $ 8,439
Oct 27, 11 AM $ 0.000976
+0.00%
$ 2.16 million $ 8,439
Oct 27, 10 AM $ 0.000976
+0.00%
$ 2.16 million $ 8,438
Oct 27, 9 AM $ 0.000976
+0.00%
$ 2.16 million $ 8,440
Oct 27, 8 AM $ 0.000976
+1.95%
$ 2.16 million $ 8,441
Oct 27, 7 AM $ 0.000957
+0.00%
$ 2.12 million $ 8,271
Oct 27, 6 AM $ 0.000957
+0.00%
$ 2.12 million $ 8,269
Oct 27, 5 AM $ 0.000957
+0.00%
$ 2.12 million $ 8,275
Oct 27, 4 AM $ 0.000957
+0.00%
$ 2.12 million $ 8,274
Oct 27, 3 AM $ 0.000957
+0.06%
$ 2.12 million $ 8,275
Oct 27, 2 AM $ 0.000957
+0.00%
$ 2.12 million $ 8,324
Oct 27, 1 AM $ 0.000957
+0.00%
$ 2.12 million $ 8,426
Oct 27, 12 AM $ 0.000957
-0.08%
$ 2.12 million $ 8,496
Oct 26, 11 PM $ 0.000957
+0.03%
$ 2.12 million $ 8,503
Oct 26, 10 PM $ 0.000957
+0.05%
$ 2.12 million $ 8,507
Oct 26, 8 PM $ 0.00102
+0.00%
$ 2.25 million $ 9,058
Oct 26, 7 PM $ 0.00102
+0.01%
$ 2.25 million $ 9,001
Oct 26, 6 PM $ 0.00102
-0.03%
$ 2.25 million $ 8,918
Oct 26, 5 PM $ 0.000981
+0.00%
$ 2.17 million $ 8,402
Oct 26, 4 PM $ 0.000981
+0.00%
$ 2.17 million $ 8,374
Oct 26, 3 PM $ 0.000977
-0.66%
$ 2.16 million $ 8,374
Oct 26, 2 PM $ 0.000983
+0.66%
$ 2.17 million $ 8,392