Ternoa Historical Data

CAPS Page 86
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $0.000566
+0.57%
$1.39 million $11,130
Mar 21, 6 AM $0.000563
+0.04%
$1.38 million $11,118
Mar 21, 5 AM $0.000563
+0.09%
$1.38 million $11,121
Mar 21, 4 AM $0.000562
+1.59%
$1.38 million $11,179
Mar 21, 3 AM $0.000553
-0.03%
$1.36 million $11,172
Mar 21, 2 AM $0.000561
+0.00%
$1.37 million $11,232
Mar 21, 1 AM $0.000561
+0.01%
$1.35 million $11,197
Mar 21, 12 AM $0.000561
+0.01%
$1.37 million $11,195
Mar 20, 11 PM $0.000561
+1.19%
$1.37 million $11,181
Mar 20, 10 PM $0.000554
-1.17%
$1.36 million $11,135
Mar 20, 9 PM $0.000561
+2.12%
$1.37 million $11,080
Mar 20, 8 PM $0.000549
+0.00%
$1.34 million $10,988
Mar 20, 7 PM $0.000549
-1.66%
$1.34 million $10,917
Mar 20, 6 PM $0.000558
+0.12%
$1.37 million $10,900
Mar 20, 5 PM $0.000558
+0.00%
$1.37 million $10,815
Mar 20, 4 PM $0.000558
+1.78%
$1.37 million $10,824
Mar 20, 3 PM $0.000548
+0.19%
$1.34 million $10,848
Mar 20, 2 PM $0.000547
-2.22%
$1.34 million $10,796
Mar 20, 1 PM $0.000559
+1.80%
$1.37 million $10,882
Mar 20, 12 PM $0.000549
+0.00%
$1.35 million $11,038
Mar 20, 11 AM $0.000549
-0.27%
$1.35 million $11,093
Mar 20, 10 AM $0.000551
-1.52%
$1.35 million $11,109
Mar 20, 9 AM $0.000559
+0.86%
$1.37 million $11,082
Mar 20, 8 AM $0.000559
+1.44%
$1.37 million $11,063
Mar 20, 7 AM $0.000552
+0.55%
$1.35 million $11,166
Mar 20, 6 AM $0.000549
-0.02%
$1.34 million $11,147
Mar 20, 5 AM $0.000549
-0.32%
$1.34 million $11,148
Mar 20, 4 AM $0.000551
-1.53%
$1.35 million $11,044
Mar 20, 3 AM $0.000559
+1.60%
$1.37 million $11,081
Mar 20, 2 AM $0.000559
-0.03%
$1.37 million $10,951
Mar 20, 1 AM $0.000559
+0.04%
$1.37 million $10,981
Mar 20, 12 AM $0.000559
+0.26%
$1.37 million $10,948
Mar 19, 11 PM $0.000558
+1.59%
$1.37 million $10,904
Mar 19, 10 PM $0.000549
-0.51%
$1.34 million $10,867
Mar 19, 9 PM $0.000552
-0.84%
$1.35 million $10,860
Mar 19, 8 PM $0.000556
+0.01%
$1.36 million $10,895
Mar 19, 7 PM $0.000556
+2.41%
$1.36 million $10,894
Mar 19, 6 PM $0.000542
-0.23%
$1.33 million $10,877
Mar 19, 5 PM $0.000544
+0.39%
$1.33 million $11,367
Mar 19, 4 PM $0.000542
-0.16%
$1.33 million $13,032
Mar 19, 3 PM $0.000542
-2.18%
$1.33 million $12,934
Mar 19, 2 PM $0.000555
+1.28%
$1.36 million $13,141
Mar 19, 1 PM $0.000548
-1.57%
$1.34 million $13,054
Mar 19, 12 PM $0.000556
+0.93%
$1.36 million $13,050
Mar 19, 11 AM $0.000551
-0.31%
$1.35 million $13,050
Mar 19, 10 AM $0.000553
-2.70%
$1.35 million $13,036
Mar 19, 9 AM $0.000568
+0.99%
$1.39 million $13,155
Mar 19, 8 AM $0.000563
+0.27%
$1.38 million $13,208
Mar 19, 7 AM $0.000561
+1.08%
$1.37 million $13,177
Mar 19, 6 AM $0.000555
-0.40%
$1.36 million $13,360