Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 AM $0.000638
+0.00%
$1.62 million $2,675
May 17, 9 AM $0.000638
+0.00%
$1.62 million $2,676
May 17, 8 AM $0.000638
+0.00%
$1.62 million $2,676
May 17, 7 AM $0.000638
-0.30%
$1.62 million $2,677
May 17, 6 AM $0.00064
+0.00%
$1.63 million $2,602
May 17, 5 AM $0.00064
+0.00%
$1.63 million $2,605
May 17, 4 AM $0.00064
+0.00%
$1.63 million $2,592
May 17, 3 AM $0.00064
+0.00%
$1.63 million $2,599
May 17, 2 AM $0.00064
+0.00%
$1.63 million $2,560
May 17, 1 AM $0.00064
+0.00%
$1.63 million $2,528
May 17, 12 AM $0.00064
+0.00%
$1.63 million $2,545
May 16, 11 PM $0.00064
+0.05%
$1.63 million $2,548
May 16, 10 PM $0.000639
+0.00%
$1.63 million $2,548
May 16, 9 PM $0.000639
+0.03%
$1.63 million $2,551
May 16, 8 PM $0.000639
+0.00%
$1.63 million $2,403
May 16, 7 PM $0.000639
+0.08%
$1.63 million $2,405
May 16, 6 PM $0.000639
+0.12%
$1.62 million $2,409
May 16, 5 PM $0.000638
+0.22%
$1.62 million $2,306
May 16, 4 PM $0.000637
+0.00%
$1.62 million $2,308
May 16, 3 PM $0.000637
-0.20%
$1.62 million $2,311
May 16, 2 PM $0.000638
-1.41%
$1.62 million $2,314
May 16, 1 PM $0.000647
-0.13%
$1.64 million $2,297
May 16, 12 PM $0.000648
-0.02%
$1.65 million $2,300
May 16, 11 AM $0.000648
+0.10%
$1.65 million $2,302
May 16, 10 AM $0.000647
-0.05%
$1.65 million $2,304
May 16, 9 AM $0.000648
-0.05%
$1.65 million $2,307
May 16, 8 AM $0.000648
-0.37%
$1.65 million $2,314
May 16, 7 AM $0.00065
-1.39%
$1.65 million $2,316
May 16, 6 AM $0.00066
-0.15%
$1.68 million $2,286
May 16, 5 AM $0.000661
-0.60%
$1.68 million $2,289
May 16, 4 AM $0.000664
+0.59%
$1.69 million $2,270
May 16, 3 AM $0.000664
+0.82%
$1.69 million $2,232
May 16, 2 AM $0.000659
+0.00%
$1.68 million $2,222
May 16, 1 AM $0.000659
-0.01%
$1.68 million $2,206
May 16, 12 AM $0.000659
-0.06%
$1.68 million $2,195
May 15, 11 PM $0.00066
-0.01%
$1.68 million $2,196
May 15, 10 PM $0.00066
+0.05%
$1.68 million $2,239
May 15, 9 PM $0.000659
-0.06%
$1.68 million $2,326
May 15, 8 PM $0.00066
+0.00%
$1.68 million $2,377
May 15, 7 PM $0.00066
+0.06%
$1.68 million $2,414
May 15, 6 PM $0.000659
-0.01%
$1.68 million $2,432
May 15, 5 PM $0.000659
+0.00%
$1.68 million $2,458
May 15, 4 PM $0.000659
+0.00%
$1.68 million $2,460
May 15, 3 PM $0.000659
-0.07%
$1.68 million $2,469
May 15, 2 PM $0.00066
-0.88%
$1.68 million $2,521
May 15, 1 PM $0.000666
+0.00%
$1.69 million $2,533
May 15, 12 PM $0.000666
+0.00%
$1.69 million $2,531
May 15, 11 AM $0.000666
+0.00%
$1.69 million $2,529
May 15, 10 AM $0.000666
+0.00%
$1.69 million $2,528
May 15, 9 AM $0.000666
+0.00%
$1.69 million $2,527