Ternoa Historical Data

CAPS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.00102
+0.01%
$ 2.25 million $ 8,675
Oct 24, 12 AM $ 0.00102
-1.99%
$ 2.25 million $ 8,962
Oct 23, 11 PM $ 0.00104
+0.01%
$ 2.29 million $ 9,380
Oct 23, 10 PM $ 0.00104
+0.00%
$ 2.29 million $ 8,908
Oct 23, 9 PM $ 0.00104
+0.00%
$ 2.29 million $ 8,504
Oct 23, 8 PM $ 0.00104
+0.01%
$ 2.29 million $ 8,212
Oct 23, 7 PM $ 0.00106
+0.00%
$ 2.34 million $ 8,159
Oct 23, 6 PM $ 0.00106
+0.00%
$ 2.34 million $ 7,870
Oct 23, 5 PM $ 0.00106
+0.00%
$ 2.34 million $ 7,571
Oct 23, 4 PM $ 0.00106
+0.00%
$ 2.34 million $ 7,281
Oct 23, 12 PM $ 0.000984
+0.00%
$ 2.18 million $ 5,625
Oct 23, 11 AM $ 0.000984
+0.00%
$ 2.18 million $ 5,402
Oct 23, 10 AM $ 0.000984
+0.15%
$ 2.18 million $ 5,131
Oct 23, 9 AM $ 0.000982
+0.01%
$ 2.17 million $ 4,853
Oct 23, 8 AM $ 0.000982
+4.07%
$ 2.17 million $ 4,578
Oct 23, 7 AM $ 0.000944
+0.00%
$ 2.09 million $ 4,074
Oct 23, 6 AM $ 0.000947
+0.00%
$ 2.09 million $ 3,647
Oct 23, 5 AM $ 0.000947
+0.29%
$ 2.09 million $ 3,258
Oct 23, 4 AM $ 0.000944
+0.00%
$ 2.09 million $ 2,972
Oct 23, 3 AM $ 0.000944
+0.00%
$ 2.09 million $ 2,729
Oct 23, 2 AM $ 0.000944
+0.00%
$ 2.09 million $ 2,462
Oct 23, 1 AM $ 0.000944
+1.04%
$ 2.09 million $ 2,204
Oct 23, 12 AM $ 0.000928
+0.00%
$ 2.05 million $ 1,921
Oct 22, 11 PM $ 0.000928
+0.00%
$ 2.05 million $ 1,679
Oct 22, 10 PM $ 0.000928
+0.00%
$ 2.05 million $ 1,684
Oct 22, 9 PM $ 0.000928
+0.01%
$ 2.05 million $ 1,701
Oct 22, 8 PM $ 0.000928
-1.70%
$ 2.05 million $ 1,730
Oct 22, 7 PM $ 0.000944
+0.00%
$ 2.09 million $ 1,695
Oct 22, 6 PM $ 0.000944
+0.00%
$ 2.09 million $ 1,696
Oct 22, 5 PM $ 0.000944
+0.00%
$ 2.09 million $ 1,702
Oct 22, 4 PM $ 0.000944
+0.05%
$ 2.09 million $ 1,709
Oct 22, 3 PM $ 0.000943
-0.05%
$ 2.09 million $ 1,699
Oct 22, 2 PM $ 0.000944
+0.00%
$ 2.09 million $ 1,752
Oct 22, 1 PM $ 0.000944
+0.00%
$ 2.09 million $ 1,733
Oct 22, 12 PM $ 0.000944
+0.00%
$ 2.09 million $ 1,734
Oct 22, 11 AM $ 0.000944
+0.00%
$ 2.09 million $ 1,735
Oct 22, 10 AM $ 0.000944
+0.00%
$ 2.09 million $ 1,734
Oct 22, 9 AM $ 0.000944
+0.00%
$ 2.09 million $ 1,732
Oct 22, 8 AM $ 0.000951
-0.01%
$ 2.1 million $ 1,737
Oct 22, 7 AM $ 0.000951
+0.00%
$ 2.1 million $ 1,751
Oct 22, 6 AM $ 0.000951
+0.00%
$ 2.1 million $ 1,762
Oct 22, 5 AM $ 0.000951
+0.00%
$ 2.1 million $ 1,790
Oct 22, 4 AM $ 0.000951
+0.00%
$ 2.1 million $ 1,821
Oct 22, 3 AM $ 0.000951
+0.00%
$ 2.1 million $ 1,828
Oct 22, 2 AM $ 0.000951
+0.00%
$ 2.1 million $ 1,829
Oct 22, 1 AM $ 0.000951
-0.05%
$ 2.1 million $ 1,828
Oct 22, 12 AM $ 0.001
+0.01%
$ 2.22 million $ 1,907
Oct 21, 11 PM $ 0.001
-2.96%
$ 2.22 million $ 1,919
Oct 21, 10 PM $ 0.00104
+0.01%
$ 2.29 million $ 1,972
Oct 21, 9 PM $ 0.00104
+0.00%
$ 2.29 million $ 1,957