Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 AM $0.000666
+0.00%
$1.69 million $2,518
May 15, 7 AM $0.000666
+0.00%
$1.69 million $2,533
May 15, 6 AM $0.000666
+0.15%
$1.69 million $2,533
May 15, 5 AM $0.000665
+0.00%
$1.69 million $2,538
May 15, 4 AM $0.000665
-0.06%
$1.69 million $2,537
May 15, 3 AM $0.000665
-0.07%
$1.69 million $2,535
May 15, 2 AM $0.000666
-0.19%
$1.69 million $2,533
May 15, 1 AM $0.000667
+0.20%
$1.7 million $2,532
May 15, 12 AM $0.000666
+0.03%
$1.69 million $2,529
May 14, 11 PM $0.000665
-0.70%
$1.69 million $2,528
May 14, 10 PM $0.00067
+0.55%
$1.7 million $2,492
May 14, 9 PM $0.000666
-0.67%
$1.69 million $2,423
May 14, 8 PM $0.000671
-0.01%
$1.71 million $2,611
May 14, 7 PM $0.000671
-0.18%
$1.71 million $2,622
May 14, 6 PM $0.000672
-0.01%
$1.71 million $2,645
May 14, 5 PM $0.000672
+0.23%
$1.71 million $2,642
May 14, 4 PM $0.000671
+0.09%
$1.71 million $2,669
May 14, 3 PM $0.00067
+0.28%
$1.7 million $2,660
May 14, 2 PM $0.000668
+1.61%
$1.7 million $2,609
May 14, 1 PM $0.000658
+0.35%
$1.67 million $2,602
May 14, 12 PM $0.000655
-0.03%
$1.67 million $2,634
May 14, 11 AM $0.000656
-0.44%
$1.67 million $2,749
May 14, 10 AM $0.000658
+0.63%
$1.67 million $2,752
May 14, 9 AM $0.000654
-0.85%
$1.66 million $2,756
May 14, 8 AM $0.00066
-0.97%
$1.68 million $2,879
May 14, 7 AM $0.000666
+0.00%
$1.69 million $2,866
May 14, 6 AM $0.000666
+1.58%
$1.69 million $2,867
May 14, 5 AM $0.000656
-0.31%
$1.67 million $2,861
May 14, 4 AM $0.000658
+0.30%
$1.67 million $2,864
May 14, 3 AM $0.000656
-0.20%
$1.67 million $2,868
May 14, 2 AM $0.000657
-0.26%
$1.67 million $2,871
May 14, 1 AM $0.000659
-0.04%
$1.68 million $2,875
May 14, 12 AM $0.000659
+0.16%
$1.68 million $2,877
May 13, 11 PM $0.000658
+0.35%
$1.67 million $2,880
May 13, 10 PM $0.000656
-0.33%
$1.67 million $2,898
May 13, 9 PM $0.000658
-0.16%
$1.67 million $2,925
May 13, 8 PM $0.000659
-0.01%
$1.68 million $2,733
May 13, 7 PM $0.000659
+0.03%
$1.68 million $2,727
May 13, 6 PM $0.000659
+0.14%
$1.68 million $2,729
May 13, 5 PM $0.000658
-1.26%
$1.67 million $2,713
May 13, 4 PM $0.000667
+0.01%
$1.69 million $2,688
May 13, 3 PM $0.000667
+0.00%
$1.69 million $2,690
May 13, 2 PM $0.000667
+0.00%
$1.69 million $2,696
May 13, 1 PM $0.000667
-0.29%
$1.69 million $2,694
May 13, 12 PM $0.000668
-1.68%
$1.7 million $2,670
May 13, 11 AM $0.00068
-0.45%
$1.73 million $2,559
May 13, 10 AM $0.000683
+0.00%
$1.74 million $2,559
May 13, 9 AM $0.000683
+0.54%
$1.74 million $2,559
May 13, 8 AM $0.000679
+0.00%
$1.73 million $2,441
May 13, 7 AM $0.000679
+0.00%
$1.73 million $2,441