Ternoa Historical Data

CAPS Page 87
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $0.000561
+1.08%
$1.37 million $13,177
Mar 19, 6 AM $0.000555
-0.40%
$1.36 million $13,360
Mar 19, 5 AM $0.000558
-2.05%
$1.37 million $13,310
Mar 19, 4 AM $0.000569
-0.69%
$1.39 million $13,349
Mar 19, 3 AM $0.000573
+2.47%
$1.4 million $13,302
Mar 19, 2 AM $0.000559
-1.43%
$1.37 million $13,355
Mar 19, 1 AM $0.000568
+1.72%
$1.39 million $13,424
Mar 19, 12 AM $0.000558
-2.07%
$1.37 million $13,415
Mar 18, 11 PM $0.00057
-0.04%
$1.4 million $13,501
Mar 18, 10 PM $0.000558
-0.45%
$1.37 million $13,513
Mar 18, 9 PM $0.00056
+0.66%
$1.37 million $13,650
Mar 18, 8 PM $0.000557
+0.18%
$1.36 million $13,645
Mar 18, 7 PM $0.000556
+0.29%
$1.36 million $13,629
Mar 18, 6 PM $0.000554
-3.52%
$1.36 million $13,641
Mar 18, 5 PM $0.000574
+3.57%
$1.41 million $13,167
Mar 18, 4 PM $0.000555
-1.06%
$1.36 million $11,571
Mar 18, 3 PM $0.000561
-2.68%
$1.37 million $11,636
Mar 18, 2 PM $0.000576
-1.38%
$1.41 million $11,442
Mar 18, 1 PM $0.000584
+0.48%
$1.43 million $11,527
Mar 18, 12 PM $0.000581
-1.95%
$1.42 million $11,526
Mar 18, 11 AM $0.000593
-0.95%
$1.45 million $11,407
Mar 18, 10 AM $0.000599
+2.18%
$1.47 million $11,461
Mar 18, 9 AM $0.000586
+1.63%
$1.43 million $11,304
Mar 18, 8 AM $0.000576
+0.00%
$1.41 million $11,258
Mar 18, 7 AM $0.000576
+2.74%
$1.41 million $11,327
Mar 18, 6 AM $0.000561
-1.64%
$1.37 million $11,259
Mar 18, 5 AM $0.00057
+0.22%
$1.4 million $11,230
Mar 18, 4 AM $0.000569
+0.84%
$1.39 million $11,191
Mar 18, 3 AM $0.000564
-0.78%
$1.38 million $11,241
Mar 18, 2 AM $0.000569
-0.27%
$1.39 million $11,276
Mar 18, 1 AM $0.00057
+1.57%
$1.4 million $11,358
Mar 18, 12 AM $0.000562
-1.53%
$1.38 million $11,404
Mar 17, 11 PM $0.00057
+1.80%
$1.4 million $11,365
Mar 17, 10 PM $0.00056
-1.13%
$1.37 million $11,344
Mar 17, 9 PM $0.000567
+2.50%
$1.39 million $11,350
Mar 17, 8 PM $0.000553
+0.26%
$1.35 million $11,420
Mar 17, 7 PM $0.000551
-2.66%
$1.35 million $11,401
Mar 17, 6 PM $0.000566
+0.41%
$1.39 million $11,415
Mar 17, 5 PM $0.000564
+1.71%
$1.38 million $11,468
Mar 17, 4 PM $0.000555
-1.41%
$1.36 million $11,469
Mar 17, 3 PM $0.000563
+1.05%
$1.38 million $11,529
Mar 17, 2 PM $0.000557
-1.32%
$1.36 million $11,501
Mar 17, 1 PM $0.000564
+0.23%
$1.38 million $11,435
Mar 17, 12 PM $0.000563
+1.97%
$1.38 million $11,435
Mar 17, 11 AM $0.000552
+1.34%
$1.35 million $11,485
Mar 17, 10 AM $0.000545
+0.04%
$1.33 million $11,517
Mar 17, 9 AM $0.000544
+1.32%
$1.33 million $11,569
Mar 17, 8 AM $0.000537
-0.14%
$1.32 million $11,602
Mar 17, 7 AM $0.000538
-1.25%
$1.32 million $11,550
Mar 17, 6 AM $0.000545
+1.77%
$1.33 million $11,552