Ternoa Historical Data

CAPS Page 88
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $0.000545
+1.77%
$1.33 million $11,552
Mar 17, 5 AM $0.000535
+0.02%
$1.31 million $11,817
Mar 17, 4 AM $0.000535
-1.70%
$1.31 million $11,971
Mar 17, 3 AM $0.000545
-1.44%
$1.33 million $12,231
Mar 17, 2 AM $0.000553
-0.17%
$1.35 million $12,691
Mar 17, 1 AM $0.000553
+1.66%
$1.36 million $12,683
Mar 17, 12 AM $0.000544
-1.32%
$1.33 million $12,784
Mar 16, 11 PM $0.000552
+1.89%
$1.35 million $12,920
Mar 16, 10 PM $0.000541
-0.09%
$1.33 million $12,997
Mar 16, 9 PM $0.000542
+0.24%
$1.33 million $13,151
Mar 16, 8 PM $0.000541
-0.03%
$1.32 million $13,159
Mar 16, 7 PM $0.000535
-0.95%
$1.31 million $13,301
Mar 16, 6 PM $0.00054
+1.56%
$1.32 million $13,414
Mar 16, 5 PM $0.000532
+0.75%
$1.3 million $13,490
Mar 16, 4 PM $0.000528
+0.54%
$1.29 million $13,495
Mar 16, 3 PM $0.000525
-0.67%
$1.29 million $13,623
Mar 16, 2 PM $0.000528
+0.97%
$1.29 million $13,742
Mar 16, 1 PM $0.000523
-0.37%
$1.28 million $13,760
Mar 16, 12 PM $0.000525
+0.70%
$1.29 million $13,836
Mar 16, 11 AM $0.000522
-0.68%
$1.28 million $13,918
Mar 16, 10 AM $0.000525
+0.03%
$1.29 million $13,951
Mar 16, 9 AM $0.000525
+0.62%
$1.29 million $14,052
Mar 16, 8 AM $0.000522
-0.64%
$1.28 million $14,164
Mar 16, 7 AM $0.000525
-0.40%
$1.29 million $14,253
Mar 16, 6 AM $0.000527
+0.86%
$1.29 million $14,320
Mar 16, 5 AM $0.000523
+0.61%
$1.28 million $14,350
Mar 16, 4 AM $0.00052
+0.94%
$1.19 million $14,260
Mar 16, 3 AM $0.000515
+2.65%
$1.18 million $14,116
Mar 16, 2 AM $0.000501
-1.16%
$1.15 million $13,648
Mar 16, 1 AM $0.000507
+0.00%
$1.17 million $13,611
Mar 16, 12 AM $0.000507
+0.01%
$1.17 million $13,596
Mar 15, 11 PM $0.000507
+1.55%
$1.17 million $13,465
Mar 15, 10 PM $0.000499
+1.80%
$1.15 million $13,562
Mar 15, 9 PM $0.000491
+0.29%
$1.13 million $13,382
Mar 15, 8 PM $0.000489
-0.27%
$1.12 million $13,648
Mar 15, 7 PM $0.000486
+0.00%
$1.12 million $13,632
Mar 15, 6 PM $0.000486
-0.94%
$1.12 million $13,766
Mar 15, 5 PM $0.000491
+2.20%
$1.13 million $13,860
Mar 15, 4 PM $0.00048
-1.62%
$1.1 million $13,865
Mar 15, 3 PM $0.000488
+1.60%
$1.12 million $13,798
Mar 15, 2 PM $0.00048
-0.04%
$1.1 million $13,808
Mar 15, 1 PM $0.00048
-0.52%
$1.1 million $13,883
Mar 15, 12 PM $0.000483
-0.56%
$1.11 million $13,870
Mar 15, 11 AM $0.000486
-1.01%
$1.12 million $13,784
Mar 15, 10 AM $0.000491
+0.01%
$1.13 million $13,856
Mar 15, 9 AM $0.000491
+1.32%
$1.13 million $13,876
Mar 15, 8 AM $0.000484
+0.14%
$1.11 million $13,963
Mar 15, 7 AM $0.000484
+0.03%
$1.11 million $13,931
Mar 15, 6 AM $0.000483
-0.06%
$1.11 million $13,932
Mar 15, 5 AM $0.000484
+0.14%
$1.11 million $13,809