Ternoa Historical Data

CAPS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.00104
+0.00%
$ 2.29 million $ 1,957
Oct 21, 8 PM $ 0.00104
-0.01%
$ 2.29 million $ 1,925
Oct 21, 7 PM $ 0.00104
+0.00%
$ 2.29 million $ 1,910
Oct 21, 6 PM $ 0.00104
+0.00%
$ 2.29 million $ 1,938
Oct 21, 5 PM $ 0.00104
+1.33%
$ 2.29 million $ 1,933
Oct 21, 4 PM $ 0.00102
+0.00%
$ 2.26 million $ 1,898
Oct 21, 3 PM $ 0.00102
+2.01%
$ 2.26 million $ 1,898
Oct 21, 2 PM $ 0.000983
+0.00%
$ 2.17 million $ 1,783
Oct 21, 1 PM $ 0.000983
+0.00%
$ 2.17 million $ 1,771
Oct 21, 12 PM $ 0.000983
+0.00%
$ 2.17 million $ 1,801
Oct 21, 11 AM $ 0.000983
+0.00%
$ 2.17 million $ 1,812
Oct 21, 10 AM $ 0.000983
+0.01%
$ 2.17 million $ 1,812
Oct 21, 9 AM $ 0.000983
-1.99%
$ 2.17 million $ 1,816
Oct 21, 8 AM $ 0.001
+0.00%
$ 2.22 million $ 1,847
Oct 21, 7 AM $ 0.001
+0.00%
$ 2.22 million $ 1,847
Oct 21, 6 AM $ 0.000998
+0.01%
$ 2.21 million $ 1,836
Oct 21, 5 AM $ 0.000998
-0.47%
$ 2.21 million $ 1,799
Oct 21, 4 AM $ 0.001
-3.85%
$ 2.22 million $ 1,774
Oct 21, 3 AM $ 0.00104
-0.11%
$ 2.31 million $ 1,836
Oct 21, 2 AM $ 0.00104
+0.01%
$ 2.31 million $ 1,837
Oct 21, 1 AM $ 0.00106
-0.74%
$ 2.34 million $ 1,836
Oct 21, 12 AM $ 0.00107
+0.00%
$ 2.36 million $ 1,870
Oct 20, 11 PM $ 0.00107
+0.00%
$ 2.36 million $ 1,901
Oct 20, 10 PM $ 0.00107
+0.00%
$ 2.36 million $ 2,201
Oct 20, 9 PM $ 0.00107
+0.00%
$ 2.36 million $ 2,528
Oct 20, 8 PM $ 0.00107
-0.79%
$ 2.36 million $ 2,971
Oct 20, 7 PM $ 0.00107
+4.05%
$ 2.37 million $ 3,286
Oct 20, 6 PM $ 0.00103
+0.00%
$ 2.28 million $ 3,414
Oct 20, 5 PM $ 0.00103
+0.00%
$ 2.28 million $ 3,698
Oct 20, 4 PM $ 0.00103
+0.00%
$ 2.28 million $ 4,020
Oct 20, 3 PM $ 0.00103
+0.00%
$ 2.28 million $ 4,303
Oct 20, 2 PM $ 0.00103
+0.00%
$ 2.28 million $ 4,577
Oct 20, 1 PM $ 0.00103
+0.00%
$ 2.28 million $ 4,832
Oct 20, 12 PM $ 0.00103
+0.00%
$ 2.28 million $ 5,086
Oct 20, 11 AM $ 0.00103
+0.00%
$ 2.28 million $ 5,359
Oct 20, 10 AM $ 0.00103
+0.00%
$ 2.28 million $ 5,648
Oct 20, 9 AM $ 0.00103
+0.00%
$ 2.28 million $ 5,929
Oct 20, 8 AM $ 0.00103
+0.00%
$ 2.28 million $ 6,187
Oct 20, 7 AM $ 0.00103
+0.00%
$ 2.28 million $ 6,470
Oct 20, 6 AM $ 0.00103
+0.00%
$ 2.28 million $ 6,753
Oct 20, 5 AM $ 0.00103
+0.00%
$ 2.28 million $ 7,048
Oct 20, 4 AM $ 0.00103
+0.00%
$ 2.28 million $ 7,470
Oct 20, 3 AM $ 0.00103
+0.00%
$ 2.28 million $ 7,939
Oct 20, 2 AM $ 0.00103
+0.00%
$ 2.28 million $ 8,245
Oct 20, 1 AM $ 0.00103
+0.00%
$ 2.28 million $ 8,529
Oct 20, 12 AM $ 0.00103
+0.00%
$ 2.28 million $ 8,808
Oct 19, 11 PM $ 0.00103
+1.00%
$ 2.28 million $ 9,061
Oct 19, 10 PM $ 0.00102
+0.02%
$ 2.26 million $ 8,966
Oct 19, 9 PM $ 0.00102
+0.92%
$ 2.26 million $ 8,938
Oct 19, 8 PM $ 0.00101
-0.84%
$ 2.24 million $ 8,715