Ternoa Historical Data

CAPS Page 89
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.000483
-1.21%
$1.11 million $13,736
Mar 15, 3 AM $0.000489
+1.57%
$1.12 million $13,681
Mar 15, 2 AM $0.000481
-1.34%
$1.11 million $13,710
Mar 15, 1 AM $0.000488
+0.02%
$1.12 million $13,723
Mar 15, 12 AM $0.000488
+1.62%
$1.12 million $13,657
Mar 14, 11 PM $0.00048
-1.30%
$1.1 million $13,735
Mar 14, 10 PM $0.000486
-0.13%
$1.12 million $13,582
Mar 14, 9 PM $0.000487
+1.89%
$1.12 million $13,525
Mar 14, 8 PM $0.000478
-0.21%
$1.1 million $13,199
Mar 14, 7 PM $0.000479
-0.99%
$1.1 million $13,183
Mar 14, 6 PM $0.000484
+1.17%
$1.11 million $13,008
Mar 14, 5 PM $0.000478
+0.00%
$1.1 million $12,845
Mar 14, 4 PM $0.000478
-1.05%
$1.1 million $12,840
Mar 14, 3 PM $0.000483
+0.00%
$1.11 million $12,870
Mar 14, 2 PM $0.000483
+0.00%
$1.11 million $12,872
Mar 14, 1 PM $0.000483
+0.00%
$1.11 million $12,884
Mar 14, 12 PM $0.000483
+0.00%
$1.11 million $13,096
Mar 14, 11 AM $0.000483
+0.00%
$1.11 million $13,175
Mar 14, 10 AM $0.000483
-0.07%
$1.11 million $13,191
Mar 14, 9 AM $0.000484
+1.13%
$1.11 million $13,184
Mar 14, 8 AM $0.000478
-1.39%
$1.1 million $13,187
Mar 14, 7 AM $0.000485
+0.00%
$1.11 million $13,179
Mar 14, 6 AM $0.000485
+1.09%
$1.11 million $13,096
Mar 14, 5 AM $0.00048
-0.03%
$1.1 million $13,103
Mar 14, 4 AM $0.00048
-1.87%
$1.1 million $13,235
Mar 14, 3 AM $0.000489
+0.63%
$1.12 million $13,248
Mar 14, 2 AM $0.000486
+0.00%
$1.12 million $13,318
Mar 14, 1 AM $0.000486
+1.48%
$1.12 million $13,313
Mar 14, 12 AM $0.000479
-1.46%
$1.1 million $13,431
Mar 13, 11 PM $0.000486
+1.38%
$1.12 million $13,740
Mar 13, 10 PM $0.000479
-0.52%
$1.1 million $13,811
Mar 13, 9 PM $0.000482
-1.77%
$1.11 million $13,851
Mar 13, 8 PM $0.00049
+1.93%
$1.13 million $13,930
Mar 13, 7 PM $0.000481
-1.35%
$1.11 million $14,054
Mar 13, 6 PM $0.000488
-0.12%
$1.12 million $18,928
Mar 13, 5 PM $0.000488
+0.50%
$1.12 million $19,358
Mar 13, 4 PM $0.000486
-1.11%
$1.12 million $19,485
Mar 13, 3 PM $0.000491
-0.02%
$1.13 million $19,557
Mar 13, 2 PM $0.000491
-0.05%
$1.13 million $19,442
Mar 13, 1 PM $0.000492
+0.73%
$1.13 million $19,441
Mar 13, 12 PM $0.000488
+0.79%
$1.12 million $19,314
Mar 13, 11 AM $0.000484
+0.00%
$1.11 million $19,275
Mar 13, 10 AM $0.000484
-0.65%
$1.11 million $19,160
Mar 13, 9 AM $0.000487
+1.50%
$1.12 million $19,186
Mar 13, 8 AM $0.00048
+0.23%
$1.1 million $19,077
Mar 13, 7 AM $0.000479
-1.70%
$1.1 million $18,996
Mar 13, 6 AM $0.000487
+0.54%
$1.12 million $19,068
Mar 13, 5 AM $0.000485
-0.68%
$1.11 million $19,033
Mar 13, 4 AM $0.000488
+0.00%
$1.12 million $19,045
Mar 13, 3 AM $0.000485
+0.00%
$1.11 million $19,056