Ternoa Historical Data

CAPS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.00102
+0.92%
$ 2.26 million $ 8,938
Oct 19, 8 PM $ 0.00101
-0.84%
$ 2.24 million $ 8,715
Oct 19, 7 PM $ 0.00102
+0.00%
$ 2.26 million $ 8,792
Oct 19, 6 PM $ 0.00102
+0.85%
$ 2.26 million $ 8,787
Oct 19, 5 PM $ 0.00101
+1.77%
$ 2.24 million $ 8,713
Oct 19, 4 PM $ 0.000994
+0.00%
$ 2.2 million $ 8,532
Oct 19, 3 PM $ 0.000994
+0.00%
$ 2.2 million $ 8,538
Oct 19, 2 PM $ 0.000994
+0.30%
$ 2.2 million $ 8,542
Oct 19, 1 PM $ 0.000992
+0.00%
$ 2.19 million $ 8,516
Oct 19, 12 PM $ 0.000992
+0.00%
$ 2.19 million $ 8,514
Oct 19, 11 AM $ 0.000992
+0.00%
$ 2.19 million $ 8,620
Oct 19, 10 AM $ 0.000992
+0.00%
$ 2.19 million $ 8,770
Oct 19, 9 AM $ 0.000992
+0.00%
$ 2.19 million $ 8,958
Oct 19, 8 AM $ 0.000992
+0.00%
$ 2.19 million $ 8,990
Oct 19, 7 AM $ 0.000992
+0.00%
$ 2.19 million $ 8,996
Oct 19, 6 AM $ 0.000992
+0.00%
$ 2.19 million $ 8,995
Oct 19, 5 AM $ 0.000992
+0.00%
$ 2.19 million $ 9,001
Oct 19, 4 AM $ 0.000992
+0.00%
$ 2.19 million $ 8,858
Oct 19, 3 AM $ 0.000992
+0.00%
$ 2.19 million $ 8,697
Oct 19, 2 AM $ 0.000992
+0.00%
$ 2.19 million $ 8,680
Oct 19, 1 AM $ 0.000992
+0.00%
$ 2.19 million $ 8,681
Oct 19, 12 AM $ 0.000992
+0.00%
$ 2.19 million $ 8,684
Oct 18, 11 PM $ 0.000992
+0.38%
$ 2.19 million $ 8,668
Oct 18, 10 PM $ 0.000988
+2.01%
$ 2.18 million $ 8,356
Oct 18, 9 PM $ 0.000968
+0.00%
$ 2.14 million $ 7,924
Oct 18, 8 PM $ 0.000968
+0.00%
$ 2.14 million $ 7,660
Oct 18, 7 PM $ 0.000968
+0.00%
$ 2.14 million $ 7,392
Oct 18, 6 PM $ 0.000968
+0.00%
$ 2.14 million $ 7,126
Oct 18, 5 PM $ 0.000968
+0.00%
$ 2.14 million $ 6,859
Oct 18, 4 PM $ 0.000968
+0.00%
$ 2.14 million $ 6,586
Oct 18, 3 PM $ 0.000968
+0.00%
$ 2.14 million $ 6,351
Oct 18, 2 PM $ 0.000968
+0.00%
$ 2.14 million $ 6,128
Oct 18, 1 PM $ 0.000968
+0.00%
$ 2.14 million $ 5,885
Oct 18, 12 PM $ 0.000968
+0.00%
$ 2.14 million $ 5,619
Oct 18, 11 AM $ 0.000968
+0.00%
$ 2.14 million $ 5,280
Oct 18, 10 AM $ 0.000968
+0.01%
$ 2.14 million $ 4,852
Oct 18, 9 AM $ 0.000968
+0.00%
$ 2.14 million $ 4,398
Oct 18, 8 AM $ 0.000968
+0.00%
$ 2.14 million $ 4,112
Oct 18, 7 AM $ 0.000968
+1.79%
$ 2.14 million $ 3,846
Oct 18, 6 AM $ 0.000951
+0.00%
$ 2.1 million $ 3,517
Oct 18, 5 AM $ 0.000951
+0.00%
$ 2.1 million $ 3,239
Oct 18, 4 AM $ 0.000951
+0.00%
$ 2.1 million $ 2,985
Oct 18, 3 AM $ 0.000951
+0.00%
$ 2.1 million $ 2,724
Oct 18, 2 AM $ 0.000951
+0.00%
$ 2.1 million $ 2,464
Oct 18, 1 AM $ 0.000951
+0.00%
$ 2.1 million $ 2,202
Oct 18, 12 AM $ 0.000951
+0.00%
$ 2.1 million $ 1,939
Oct 17, 11 PM $ 0.000951
+0.00%
$ 2.1 million $ 1,694
Oct 17, 10 PM $ 0.000951
+0.22%
$ 2.1 million $ 1,694
Oct 17, 9 PM $ 0.000949
+0.00%
$ 2.1 million $ 1,690
Oct 17, 8 PM $ 0.000949
+0.00%
$ 2.1 million $ 1,693