Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 AM $0.000666
+0.02%
$1.69 million $2,320
May 9, 1 AM $0.000666
+0.00%
$1.69 million $2,302
May 9, 12 AM $0.000666
+0.00%
$1.69 million $2,285
May 8, 11 PM $0.000666
+0.00%
$1.69 million $2,281
May 8, 10 PM $0.000666
+0.00%
$1.69 million $2,320
May 8, 9 PM $0.000666
+0.00%
$1.69 million $2,358
May 8, 8 PM $0.000666
+0.00%
$1.69 million $2,371
May 8, 7 PM $0.000666
+0.00%
$1.69 million $2,378
May 8, 6 PM $0.000666
+0.00%
$1.69 million $2,380
May 8, 5 PM $0.000666
+0.00%
$1.69 million $2,382
May 8, 4 PM $0.000666
+0.00%
$1.69 million $2,383
May 8, 3 PM $0.000666
+0.00%
$1.69 million $2,384
May 8, 2 PM $0.000666
+0.02%
$1.69 million $2,387
May 8, 1 PM $0.000666
+0.00%
$1.69 million $2,411
May 8, 12 PM $0.000666
+0.00%
$1.69 million $2,412
May 8, 11 AM $0.000666
+0.00%
$1.69 million $2,415
May 8, 10 AM $0.000666
+0.00%
$1.69 million $2,417
May 8, 9 AM $0.000666
+0.00%
$1.69 million $2,419
May 8, 8 AM $0.000666
+0.00%
$1.69 million $2,417
May 8, 7 AM $0.000666
+0.00%
$1.69 million $2,413
May 8, 6 AM $0.000666
+0.00%
$1.69 million $2,417
May 8, 5 AM $0.000666
+0.00%
$1.69 million $2,419
May 8, 4 AM $0.000666
+0.01%
$1.69 million $2,420
May 8, 3 AM $0.000666
-1.14%
$1.69 million $2,424
May 8, 2 AM $0.000673
-0.14%
$1.71 million $2,420
May 8, 1 AM $0.000674
-0.09%
$1.71 million $2,421
May 8, 12 AM $0.000675
-0.15%
$1.72 million $2,383
May 7, 11 PM $0.000676
+0.20%
$1.72 million $2,358
May 7, 10 PM $0.000674
-0.16%
$1.71 million $2,312
May 7, 9 PM $0.000676
+0.01%
$1.72 million $2,272
May 7, 8 PM $0.000675
-0.08%
$1.72 million $2,264
May 7, 7 PM $0.000676
-0.11%
$1.72 million $2,259
May 7, 6 PM $0.000677
-0.03%
$1.72 million $2,259
May 7, 5 PM $0.000677
+0.14%
$1.72 million $2,260
May 7, 4 PM $0.000676
-0.04%
$1.72 million $2,259
May 7, 3 PM $0.000676
-0.07%
$1.72 million $2,268
May 7, 2 PM $0.000677
-0.34%
$1.72 million $2,300
May 7, 1 PM $0.000679
-0.03%
$1.73 million $2,368
May 7, 12 PM $0.00068
+0.00%
$1.73 million $2,416
May 7, 11 AM $0.00068
+0.00%
$1.73 million $2,424
May 7, 10 AM $0.00068
+0.00%
$1.73 million $2,435
May 7, 9 AM $0.00068
+0.00%
$1.73 million $2,435
May 7, 8 AM $0.00068
+0.00%
$1.73 million $2,439
May 7, 7 AM $0.00068
-0.01%
$1.73 million $2,438
May 7, 6 AM $0.00068
+0.00%
$1.73 million $2,458
May 7, 5 AM $0.00068
+0.00%
$1.73 million $2,458
May 7, 4 AM $0.00068
-0.02%
$1.73 million $2,458
May 7, 3 AM $0.00068
+0.00%
$1.73 million $2,489
May 7, 2 AM $0.00068
+0.00%
$1.73 million $2,490
May 7, 1 AM $0.00068
+0.00%
$1.73 million $2,489