Ternoa Historical Data

CAPS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.000949
+0.00%
$ 2.1 million $ 1,690
Oct 17, 8 PM $ 0.000949
+0.00%
$ 2.1 million $ 1,693
Oct 17, 7 PM $ 0.000949
+0.00%
$ 2.1 million $ 1,695
Oct 17, 6 PM $ 0.000949
+0.00%
$ 2.1 million $ 1,695
Oct 17, 5 PM $ 0.000949
+0.01%
$ 2.1 million $ 1,695
Oct 17, 4 PM $ 0.000968
+0.00%
$ 2.14 million $ 1,695
Oct 17, 3 PM $ 0.000968
-1.08%
$ 2.14 million $ 1,698
Oct 17, 2 PM $ 0.000999
-0.90%
$ 2.21 million $ 1,715
Oct 17, 1 PM $ 0.00101
+0.00%
$ 2.23 million $ 1,723
Oct 17, 12 PM $ 0.00101
+0.00%
$ 2.23 million $ 1,753
Oct 17, 11 AM $ 0.00101
+0.00%
$ 2.23 million $ 1,778
Oct 17, 10 AM $ 0.00101
-0.07%
$ 2.23 million $ 1,778
Oct 17, 9 AM $ 0.00101
-1.04%
$ 2.23 million $ 1,778
Oct 17, 8 AM $ 0.00102
-2.00%
$ 2.25 million $ 1,791
Oct 17, 7 AM $ 0.00104
-0.95%
$ 2.3 million $ 1,821
Oct 17, 6 AM $ 0.00105
+0.00%
$ 2.32 million $ 1,839
Oct 17, 5 AM $ 0.00105
+0.00%
$ 2.32 million $ 1,828
Oct 17, 4 AM $ 0.00105
+0.00%
$ 2.32 million $ 1,819
Oct 17, 3 AM $ 0.00105
+0.00%
$ 2.32 million $ 1,819
Oct 17, 2 AM $ 0.00105
+0.00%
$ 2.32 million $ 1,817
Oct 17, 1 AM $ 0.00105
+0.00%
$ 2.32 million $ 1,818
Oct 17, 12 AM $ 0.00105
+0.00%
$ 2.32 million $ 1,819
Oct 16, 11 PM $ 0.00105
+0.95%
$ 2.32 million $ 1,819
Oct 16, 10 PM $ 0.00104
+0.00%
$ 2.3 million $ 1,801
Oct 16, 9 PM $ 0.00104
-1.92%
$ 2.3 million $ 1,801
Oct 16, 8 PM $ 0.00106
-0.04%
$ 2.34 million $ 1,834
Oct 16, 7 PM $ 0.00106
-0.04%
$ 2.34 million $ 1,832
Oct 16, 6 PM $ 0.00106
-0.04%
$ 2.34 million $ 1,832
Oct 16, 5 PM $ 0.00106
-0.04%
$ 2.34 million $ 1,832
Oct 16, 4 PM $ 0.00106
-0.26%
$ 2.35 million $ 1,883
Oct 16, 3 PM $ 0.00107
-0.33%
$ 2.36 million $ 1,861
Oct 16, 2 PM $ 0.00107
+0.96%
$ 2.37 million $ 1,885
Oct 16, 1 PM $ 0.00106
-0.95%
$ 2.37 million $ 1,900
Oct 16, 12 PM $ 0.00107
+0.06%
$ 2.37 million $ 1,893
Oct 16, 11 AM $ 0.00107
+0.00%
$ 2.37 million $ 1,866
Oct 16, 10 AM $ 0.00107
+0.00%
$ 2.37 million $ 1,878
Oct 16, 9 AM $ 0.00107
+0.00%
$ 2.37 million $ 1,877
Oct 16, 8 AM $ 0.00107
+0.00%
$ 2.37 million $ 1,878
Oct 16, 7 AM $ 0.00107
+0.00%
$ 2.37 million $ 1,878
Oct 16, 6 AM $ 0.00107
+0.00%
$ 2.37 million $ 1,878
Oct 16, 5 AM $ 0.00107
+0.94%
$ 2.37 million $ 1,882
Oct 16, 4 AM $ 0.00106
-0.93%
$ 2.34 million $ 1,883
Oct 16, 3 AM $ 0.00107
+0.00%
$ 2.37 million $ 1,949
Oct 16, 2 AM $ 0.00107
+0.00%
$ 2.37 million $ 1,950
Oct 16, 1 AM $ 0.00107
+0.94%
$ 2.37 million $ 1,950
Oct 16, 12 AM $ 0.00106
+0.00%
$ 2.34 million $ 1,931
Oct 15, 11 PM $ 0.00106
+0.00%
$ 2.34 million $ 1,931
Oct 15, 10 PM $ 0.00106
+0.00%
$ 2.34 million $ 1,932
Oct 15, 9 PM $ 0.00106
+0.00%
$ 2.34 million $ 1,931
Oct 15, 8 PM $ 0.00106
-0.93%
$ 2.34 million $ 1,931