Ternoa Historical Data

CAPS Page 90
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $0.000488
+0.00%
$1.12 million $19,045
Mar 13, 3 AM $0.000485
+0.00%
$1.11 million $19,056
Mar 13, 2 AM $0.000485
-0.68%
$1.11 million $19,101
Mar 13, 1 AM $0.000488
+0.69%
$1.12 million $19,113
Mar 13, 12 AM $0.000485
+0.34%
$1.11 million $19,119
Mar 12, 11 PM $0.000483
+0.19%
$1.11 million $18,830
Mar 12, 10 PM $0.000482
+2.13%
$1.11 million $18,762
Mar 12, 9 PM $0.000472
-2.04%
$1.09 million $18,707
Mar 12, 8 PM $0.000482
+2.78%
$1.11 million $18,722
Mar 12, 7 PM $0.000489
+0.59%
$1.12 million $18,033
Mar 12, 6 PM $0.000486
+0.05%
$1.12 million $13,763
Mar 12, 5 PM $0.000486
+0.82%
$1.12 million $13,334
Mar 12, 4 PM $0.000482
-1.12%
$1.11 million $13,201
Mar 12, 3 PM $0.000487
+0.82%
$1.12 million $13,113
Mar 12, 2 PM $0.000484
-0.59%
$1.11 million $13,203
Mar 12, 1 PM $0.000487
-0.01%
$1.12 million $13,196
Mar 12, 12 PM $0.000487
+1.34%
$1.12 million $13,119
Mar 12, 11 AM $0.000481
-1.15%
$1.11 million $13,118
Mar 12, 10 AM $0.000487
+0.66%
$1.12 million $13,114
Mar 12, 9 AM $0.000483
-0.42%
$1.11 million $12,975
Mar 12, 8 AM $0.000485
+1.48%
$1.12 million $12,961
Mar 12, 7 AM $0.000478
+0.32%
$1.1 million $13,048
Mar 12, 6 AM $0.000477
-1.09%
$1.1 million $13,108
Mar 12, 5 AM $0.000482
+1.31%
$1.11 million $13,162
Mar 12, 4 AM $0.000476
-1.19%
$1.09 million $13,083
Mar 12, 3 AM $0.000482
-0.42%
$1.11 million $13,012
Mar 12, 2 AM $0.000484
-0.70%
$1.11 million $12,994
Mar 12, 1 AM $0.000487
+1.03%
$1.12 million $13,002
Mar 12, 12 AM $0.000482
+0.14%
$1.11 million $13,026
Mar 11, 11 PM $0.000481
-0.34%
$1.11 million $13,109
Mar 11, 10 PM $0.000483
-0.26%
$1.11 million $13,224
Mar 11, 9 PM $0.000484
+0.20%
$1.11 million $13,218
Mar 11, 8 PM $0.000483
-0.20%
$1.11 million $13,180
Mar 11, 7 PM $0.000484
-0.68%
$1.11 million $13,127
Mar 11, 6 PM $0.000488
+0.01%
$1.12 million $13,204
Mar 11, 5 PM $0.000488
+1.03%
$1.12 million $13,221
Mar 11, 4 PM $0.000483
-0.43%
$1.11 million $13,284
Mar 11, 3 PM $0.000485
-0.23%
$1.11 million $13,360
Mar 11, 2 PM $0.000486
+0.24%
$1.12 million $13,298
Mar 11, 1 PM $0.000485
+2.07%
$1.11 million $13,287
Mar 11, 12 PM $0.000475
+0.16%
$1.09 million $13,335
Mar 11, 11 AM $0.000474
-0.42%
$1.09 million $13,368
Mar 11, 10 AM $0.000476
-0.83%
$1.09 million $13,426
Mar 11, 9 AM $0.00048
-0.16%
$1.1 million $13,364
Mar 11, 8 AM $0.000474
+0.22%
$1.09 million $13,445
Mar 11, 7 AM $0.000479
+0.86%
$1.1 million $13,405
Mar 11, 6 AM $0.000475
-0.99%
$1.09 million $13,376
Mar 11, 5 AM $0.000479
-0.77%
$1.1 million $13,300
Mar 11, 4 AM $0.000483
+1.89%
$1.11 million $13,286
Mar 11, 3 AM $0.000474
-1.36%
$1.09 million $13,337