Ternoa Historical Data

CAPS Page 91
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $0.000474
-1.36%
$1.09 million $13,337
Mar 11, 2 AM $0.000481
-0.37%
$1.11 million $13,291
Mar 11, 1 AM $0.000482
-0.04%
$1.11 million $13,266
Mar 11, 12 AM $0.000483
+1.23%
$1.11 million $13,145
Mar 10, 11 PM $0.000477
-0.83%
$1.1 million $13,100
Mar 10, 10 PM $0.000481
-0.05%
$1.11 million $13,159
Mar 10, 9 PM $0.000481
-0.59%
$1.11 million $13,125
Mar 10, 8 PM $0.000484
+1.31%
$1.11 million $13,500
Mar 10, 7 PM $0.000478
-0.12%
$1.1 million $13,485
Mar 10, 6 PM $0.000478
-1.60%
$1.1 million $13,421
Mar 10, 5 PM $0.000486
+1.48%
$1.12 million $13,302
Mar 10, 4 PM $0.000479
-0.73%
$1.1 million $13,279
Mar 10, 3 PM $0.000482
-0.37%
$1.11 million $13,193
Mar 10, 2 PM $0.00048
+0.65%
$1.1 million $13,265
Mar 10, 1 PM $0.000477
-1.69%
$1.1 million $13,235
Mar 10, 12 PM $0.000485
+0.68%
$1.12 million $13,202
Mar 10, 11 AM $0.000482
+0.05%
$1.11 million $13,290
Mar 10, 10 AM $0.000482
-0.33%
$1.11 million $13,446
Mar 10, 9 AM $0.000483
+0.61%
$1.11 million $13,553
Mar 10, 8 AM $0.00048
-1.03%
$1.1 million $13,498
Mar 10, 7 AM $0.000485
+0.49%
$1.12 million $13,478
Mar 10, 6 AM $0.000483
-0.26%
$1.11 million $13,385
Mar 10, 5 AM $0.000484
-0.05%
$1.11 million $13,376
Mar 10, 4 AM $0.000484
+1.87%
$1.11 million $13,516
Mar 10, 3 AM $0.000476
-0.62%
$1.09 million $13,494
Mar 10, 2 AM $0.000479
-0.44%
$1.1 million $13,566
Mar 10, 1 AM $0.000481
+1.61%
$1.11 million $13,553
Mar 10, 12 AM $0.000473
+0.74%
$1.09 million $13,652
Mar 9, 11 PM $0.00047
-1.56%
$1.08 million $13,556
Mar 9, 10 PM $0.000477
-0.91%
$1.1 million $13,486
Mar 9, 9 PM $0.000481
+1.32%
$1.11 million $13,542
Mar 9, 8 PM $0.000481
-0.28%
$1.11 million $13,129
Mar 9, 7 PM $0.000482
+1.65%
$1.11 million $13,146
Mar 9, 6 PM $0.000474
+0.98%
$1.09 million $13,098
Mar 9, 5 PM $0.000469
-1.05%
$1.08 million $13,191
Mar 9, 4 PM $0.000474
+0.87%
$1.09 million $13,186
Mar 9, 3 PM $0.00047
-0.81%
$1.08 million $13,168
Mar 9, 2 PM $0.000474
+1.16%
$1.09 million $13,156
Mar 9, 1 PM $0.000468
+0.21%
$1.08 million $13,187
Mar 9, 12 PM $0.000467
-0.99%
$1.07 million $13,169
Mar 9, 11 AM $0.000472
+0.21%
$1.08 million $13,231
Mar 9, 10 AM $0.000471
-0.02%
$1.08 million $12,992
Mar 9, 9 AM $0.000471
+3.21%
$1.08 million $13,030
Mar 9, 8 AM $0.000467
+2.75%
$1.07 million $13,014
Mar 9, 7 AM $0.000455
+0.00%
$1.05 million $13,021
Mar 9, 6 AM $0.000455
-1.38%
$1.05 million $13,005
Mar 9, 5 AM $0.000461
-0.45%
$1.06 million $13,048
Mar 9, 4 AM $0.000463
-0.76%
$1.06 million $12,986
Mar 9, 3 AM $0.000467
+0.08%
$1.07 million $12,928
Mar 9, 2 AM $0.000466
+1.77%
$1.07 million $12,883