Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 AM $0.00068
+0.00%
$1.73 million $2,489
May 6, 11 PM $0.00068
+0.00%
$1.73 million $2,489
May 6, 10 PM $0.00068
+0.00%
$1.73 million $2,489
May 6, 9 PM $0.00068
+0.00%
$1.73 million $2,487
May 6, 8 PM $0.00068
-0.03%
$1.73 million $2,489
May 6, 7 PM $0.00068
+0.00%
$1.73 million $2,553
May 6, 6 PM $0.00068
+0.00%
$1.73 million $2,562
May 6, 5 PM $0.00068
-0.06%
$1.73 million $2,597
May 6, 4 PM $0.00068
-0.01%
$1.73 million $2,766
May 6, 3 PM $0.000681
+0.00%
$1.73 million $2,826
May 6, 2 PM $0.000681
-0.07%
$1.73 million $2,796
May 6, 1 PM $0.000681
-0.25%
$1.73 million $2,934
May 6, 12 PM $0.000683
-0.12%
$1.74 million $2,909
May 6, 11 AM $0.000684
-0.08%
$1.74 million $2,901
May 6, 10 AM $0.000684
+0.00%
$1.74 million $2,834
May 6, 9 AM $0.000684
+0.32%
$1.74 million $2,834
May 6, 8 AM $0.000682
+0.12%
$1.73 million $2,834
May 6, 7 AM $0.000681
+0.01%
$1.73 million $2,834
May 6, 6 AM $0.000681
+0.00%
$1.73 million $2,813
May 6, 5 AM $0.000681
-0.08%
$1.73 million $2,813
May 6, 4 AM $0.000682
+0.25%
$1.73 million $3,009
May 6, 3 AM $0.00068
+0.00%
$1.73 million $2,977
May 6, 2 AM $0.00068
+0.00%
$1.73 million $2,977
May 6, 1 AM $0.00068
+0.00%
$1.73 million $2,978
May 6, 12 AM $0.00068
+0.00%
$1.73 million $3,034
May 5, 11 PM $0.00068
+0.00%
$1.73 million $3,034
May 5, 10 PM $0.00068
+0.00%
$1.73 million $3,034
May 5, 9 PM $0.00068
+0.00%
$1.73 million $3,091
May 5, 8 PM $0.00068
+0.24%
$1.73 million $3,092
May 5, 7 PM $0.000678
+0.00%
$1.72 million $3,025
May 5, 6 PM $0.000678
+0.00%
$1.72 million $3,022
May 5, 5 PM $0.000678
-0.18%
$1.72 million $3,009
May 5, 4 PM $0.000679
-0.30%
$1.73 million $2,872
May 5, 3 PM $0.000681
-0.01%
$1.73 million $2,844
May 5, 2 PM $0.000682
+0.29%
$1.73 million $2,876
May 5, 1 PM $0.00068
+0.00%
$1.73 million $2,709
May 5, 12 PM $0.00068
+0.00%
$1.73 million $2,687
May 5, 11 AM $0.00068
+0.00%
$1.73 million $2,686
May 5, 10 AM $0.00068
+0.00%
$1.73 million $2,687
May 5, 9 AM $0.00068
+0.00%
$1.73 million $2,687
May 5, 8 AM $0.00068
+0.00%
$1.73 million $2,690
May 5, 7 AM $0.00068
+0.00%
$1.73 million $2,695
May 5, 6 AM $0.00068
+0.00%
$1.73 million $2,695
May 5, 5 AM $0.00068
-1.05%
$1.73 million $2,698
May 5, 4 AM $0.000687
-0.02%
$1.75 million $2,504
May 5, 3 AM $0.000687
+0.31%
$1.75 million $2,504
May 5, 2 AM $0.000685
+0.01%
$1.74 million $2,515
May 5, 1 AM $0.000685
+0.29%
$1.74 million $2,515
May 5, 12 AM $0.000683
+0.23%
$1.74 million $2,458
May 4, 11 PM $0.000681
-0.19%
$1.73 million $2,458