Ternoa Historical Data

CAPS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.00106
-0.93%
$ 2.34 million $ 1,931
Oct 15, 7 PM $ 0.00107
+0.00%
$ 2.37 million $ 1,949
Oct 15, 6 PM $ 0.00107
+0.00%
$ 2.37 million $ 1,949
Oct 15, 5 PM $ 0.00107
+0.00%
$ 2.37 million $ 1,949
Oct 15, 4 PM $ 0.00107
-0.06%
$ 2.37 million $ 1,950
Oct 15, 3 PM $ 0.00107
-1.99%
$ 2.37 million $ 1,936
Oct 15, 2 PM $ 0.00109
-1.01%
$ 2.42 million $ 1,945
Oct 15, 1 PM $ 0.00111
-0.49%
$ 2.45 million $ 1,967
Oct 15, 12 PM $ 0.00111
+0.16%
$ 2.46 million $ 1,919
Oct 15, 11 AM $ 0.00111
-0.41%
$ 2.45 million $ 1,916
Oct 15, 10 AM $ 0.00111
+0.00%
$ 2.46 million $ 1,913
Oct 15, 9 AM $ 0.00111
+0.00%
$ 2.46 million $ 1,923
Oct 15, 8 AM $ 0.00111
+0.00%
$ 2.46 million $ 1,951
Oct 15, 7 AM $ 0.00111
+0.00%
$ 2.46 million $ 1,996
Oct 15, 6 AM $ 0.00111
+0.00%
$ 2.46 million $ 2,010
Oct 15, 5 AM $ 0.00111
+0.00%
$ 2.46 million $ 2,007
Oct 15, 4 AM $ 0.00111
-0.01%
$ 2.46 million $ 2,035
Oct 15, 3 AM $ 0.00111
+0.00%
$ 2.46 million $ 2,024
Oct 15, 2 AM $ 0.00111
+0.00%
$ 2.46 million $ 2,064
Oct 15, 1 AM $ 0.00112
+0.20%
$ 2.47 million $ 2,133
Oct 15, 12 AM $ 0.00112
+0.20%
$ 2.47 million $ 2,134
Oct 14, 11 PM $ 0.00111
+0.00%
$ 2.46 million $ 2,081
Oct 14, 10 PM $ 0.00111
+0.00%
$ 2.46 million $ 2,082
Oct 14, 9 PM $ 0.00111
-0.20%
$ 2.46 million $ 2,083
Oct 14, 8 PM $ 0.00112
+0.20%
$ 2.47 million $ 2,134
Oct 14, 7 PM $ 0.00112
+0.20%
$ 2.47 million $ 2,133
Oct 14, 6 PM $ 0.00111
+0.00%
$ 2.46 million $ 2,082
Oct 14, 5 PM $ 0.00111
-0.20%
$ 2.46 million $ 2,083
Oct 14, 4 PM $ 0.00112
+0.20%
$ 2.47 million $ 2,135
Oct 14, 3 PM $ 0.00112
+0.20%
$ 2.47 million $ 2,135
Oct 14, 2 PM $ 0.00111
+0.00%
$ 2.46 million $ 2,083
Oct 14, 1 PM $ 0.00111
+0.00%
$ 2.47 million $ 2,083
Oct 14, 12 PM $ 0.00111
+0.00%
$ 2.46 million $ 2,097
Oct 14, 11 AM $ 0.00111
+0.01%
$ 2.46 million $ 2,120
Oct 14, 10 AM $ 0.00111
-1.99%
$ 2.46 million $ 2,156
Oct 14, 9 AM $ 0.00114
+0.00%
$ 2.51 million $ 2,188
Oct 14, 8 AM $ 0.00114
-0.01%
$ 2.51 million $ 2,160
Oct 14, 7 AM $ 0.00114
+0.00%
$ 2.53 million $ 2,118
Oct 14, 6 AM $ 0.00114
+0.53%
$ 2.53 million $ 2,300
Oct 14, 5 AM $ 0.00114
-3.54%
$ 2.53 million $ 2,351
Oct 14, 4 AM $ 0.00119
-0.01%
$ 2.62 million $ 2,388
Oct 14, 3 AM $ 0.00119
+0.00%
$ 2.62 million $ 2,347
Oct 14, 2 AM $ 0.00119
+0.00%
$ 2.62 million $ 2,303
Oct 14, 1 AM $ 0.00119
+0.00%
$ 2.62 million $ 2,284
Oct 14, 12 AM $ 0.00119
+0.00%
$ 2.62 million $ 2,285
Oct 13, 11 PM $ 0.00119
-0.03%
$ 2.62 million $ 2,285
Oct 13, 10 PM $ 0.00119
-0.01%
$ 2.62 million $ 2,320
Oct 13, 9 PM $ 0.00119
+0.00%
$ 2.62 million $ 2,328
Oct 13, 8 PM $ 0.00119
-0.03%
$ 2.62 million $ 2,328
Oct 13, 7 PM $ 0.00119
-0.02%
$ 2.62 million $ 2,378