Ternoa Historical Data

CAPS Page 92
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $0.000466
+1.77%
$1.07 million $12,883
Mar 9, 1 AM $0.000458
-1.33%
$1.05 million $12,875
Mar 9, 12 AM $0.000458
-0.97%
$1.05 million $12,887
Mar 8, 11 PM $0.000463
+1.09%
$1.06 million $12,870
Mar 8, 10 PM $0.000458
-1.55%
$1.05 million $12,839
Mar 8, 9 PM $0.000465
-0.23%
$1.06 million $12,864
Mar 8, 8 PM $0.000466
+1.03%
$1.07 million $13,023
Mar 8, 7 PM $0.000461
+0.03%
$1.06 million $13,075
Mar 8, 6 PM $0.000461
-0.14%
$1.06 million $13,136
Mar 8, 5 PM $0.000462
-0.17%
$1.06 million $13,235
Mar 8, 4 PM $0.000462
-0.15%
$1.06 million $13,218
Mar 8, 3 PM $0.000463
-0.07%
$1.06 million $13,215
Mar 8, 2 PM $0.000464
+1.26%
$1.06 million $13,187
Mar 8, 1 PM $0.000463
-0.22%
$1.06 million $13,284
Mar 8, 12 PM $0.000464
+2.19%
$1.06 million $13,424
Mar 8, 11 AM $0.00045
-1.69%
$1.03 million $13,321
Mar 8, 10 AM $0.000457
+0.32%
$1.05 million $13,294
Mar 8, 9 AM $0.000456
+0.15%
$1.04 million $13,220
Mar 8, 8 AM $0.000455
+1.24%
$1.04 million $13,241
Mar 8, 7 AM $0.00045
+0.00%
$1.03 million $13,256
Mar 8, 6 AM $0.00045
-0.83%
$1.03 million $13,258
Mar 8, 5 AM $0.000453
+0.85%
$1.04 million $13,221
Mar 8, 4 AM $0.000451
-4.89%
$1.03 million $13,214
Mar 8, 3 AM $0.000474
+4.19%
$1.09 million $4,068
Mar 8, 2 AM $0.000455
-0.32%
$1.04 million $13,252
Mar 8, 1 AM $0.000457
+0.31%
$1.05 million $13,243
Mar 8, 12 AM $0.000455
-1.56%
$1.04 million $13,288
Mar 7, 11 PM $0.000463
+0.45%
$1.06 million $13,317
Mar 7, 10 PM $0.00046
+0.69%
$1.05 million $13,359
Mar 7, 9 PM $0.000457
-1.04%
$1.05 million $13,255
Mar 7, 8 PM $0.000462
-2.59%
$1.06 million $13,141
Mar 7, 7 PM $0.000473
+2.15%
$1.08 million $13,156
Mar 7, 6 PM $0.000463
-0.19%
$1.06 million $13,106
Mar 7, 5 PM $0.000464
+0.03%
$1.06 million $13,121
Mar 7, 4 PM $0.000464
+1.36%
$1.06 million $13,144
Mar 7, 3 PM $0.000458
-1.77%
$1.05 million $13,220
Mar 7, 2 PM $0.000466
-0.06%
$1.07 million $13,203
Mar 7, 1 PM $0.000466
+0.00%
$1.07 million $13,242
Mar 7, 12 PM $0.000466
+1.10%
$1.07 million $12,810
Mar 7, 11 AM $0.000461
+0.03%
$1.06 million $12,496
Mar 7, 10 AM $0.000461
-1.34%
$1.06 million $12,477
Mar 7, 9 AM $0.000467
+1.37%
$1.07 million $12,584
Mar 7, 8 AM $0.000461
-0.01%
$1.06 million $12,602
Mar 7, 7 AM $0.000461
+0.01%
$1.06 million $12,548
Mar 7, 6 AM $0.000461
+0.01%
$1.06 million $12,642
Mar 7, 5 AM $0.000461
-0.99%
$1.06 million $12,697
Mar 7, 4 AM $0.000465
+1.00%
$1.07 million $12,676
Mar 7, 3 AM $0.000461
+0.01%
$1.06 million $12,760
Mar 7, 2 AM $0.000461
-0.02%
$1.06 million $12,880
Mar 7, 1 AM $0.000461
+0.01%
$1.06 million $12,746