Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 PM $0.000683
-0.34%
$1.74 million $2,457
May 4, 9 PM $0.000685
+0.00%
$1.74 million $2,403
May 4, 8 PM $0.000685
+0.00%
$1.74 million $2,427
May 4, 7 PM $0.000685
-0.11%
$1.74 million $2,458
May 4, 6 PM $0.000686
+0.02%
$1.74 million $2,608
May 4, 5 PM $0.000686
-0.02%
$1.74 million $2,638
May 4, 4 PM $0.000686
+0.00%
$1.74 million $2,620
May 4, 3 PM $0.000686
+0.01%
$1.74 million $2,593
May 4, 2 PM $0.000686
+0.52%
$1.74 million $2,554
May 4, 1 PM $0.000682
+0.00%
$1.73 million $2,588
May 4, 12 PM $0.000682
+0.00%
$1.73 million $2,588
May 4, 11 AM $0.000682
+0.11%
$1.73 million $2,588
May 4, 10 AM $0.000681
-0.65%
$1.73 million $2,626
May 4, 9 AM $0.000686
+0.04%
$1.74 million $2,626
May 4, 8 AM $0.000685
-0.14%
$1.74 million $2,623
May 4, 7 AM $0.000687
+0.00%
$1.75 million $2,843
May 4, 6 AM $0.000687
+0.06%
$1.75 million $2,843
May 4, 5 AM $0.000686
+0.00%
$1.74 million $2,841
May 4, 4 AM $0.000686
+0.00%
$1.74 million $2,840
May 4, 3 AM $0.000686
+0.34%
$1.74 million $2,840
May 4, 2 AM $0.000684
+0.54%
$1.74 million $2,828
May 4, 1 AM $0.00068
+0.00%
$1.73 million $2,826
May 4, 12 AM $0.00068
-0.01%
$1.73 million $2,828
May 3, 11 PM $0.00068
-0.14%
$1.73 million $2,830
May 3, 10 PM $0.000681
+0.15%
$1.73 million $2,873
May 3, 9 PM $0.00068
-0.01%
$1.73 million $2,901
May 3, 8 PM $0.00068
+0.09%
$1.73 million $2,923
May 3, 7 PM $0.00068
-0.50%
$1.73 million $2,900
May 3, 6 PM $0.000683
+0.20%
$1.74 million $2,747
May 3, 5 PM $0.000682
-0.21%
$1.73 million $2,700
May 3, 4 PM $0.000683
+0.12%
$1.74 million $2,681
May 3, 3 PM $0.000682
+0.20%
$1.73 million $2,671
May 3, 2 PM $0.000681
+0.26%
$1.73 million $2,670
May 3, 1 PM $0.000679
+0.00%
$1.73 million $2,632
May 3, 12 PM $0.000679
+0.00%
$1.73 million $2,632
May 3, 11 AM $0.000679
+0.05%
$1.73 million $2,632
May 3, 10 AM $0.000679
+0.00%
$1.73 million $2,593
May 3, 9 AM $0.000679
+0.00%
$1.73 million $2,593
May 3, 8 AM $0.000679
-0.11%
$1.73 million $2,593
May 3, 7 AM $0.000679
+0.00%
$1.73 million $2,372
May 3, 6 AM $0.000679
+0.00%
$1.73 million $2,371
May 3, 5 AM $0.000679
+0.00%
$1.73 million $2,370
May 3, 4 AM $0.000679
+0.00%
$1.73 million $2,370
May 3, 3 AM $0.000679
+0.00%
$1.73 million $2,369
May 3, 2 AM $0.000679
+0.00%
$1.73 million $2,369
May 3, 1 AM $0.000679
+0.00%
$1.73 million $2,368
May 3, 12 AM $0.000679
+0.00%
$1.73 million $2,367
May 2, 11 PM $0.000679
+0.04%
$1.73 million $2,364
May 2, 10 PM $0.000679
+0.57%
$1.73 million $2,336
May 2, 9 PM $0.000675
+0.03%
$1.72 million $2,339