Ternoa Historical Data

CAPS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.00119
-0.01%
$ 2.62 million $ 2,320
Oct 13, 9 PM $ 0.00119
+0.00%
$ 2.62 million $ 2,328
Oct 13, 8 PM $ 0.00119
-0.03%
$ 2.62 million $ 2,328
Oct 13, 7 PM $ 0.00119
-0.02%
$ 2.62 million $ 2,378
Oct 13, 6 PM $ 0.00119
+0.66%
$ 2.62 million $ 2,430
Oct 13, 5 PM $ 0.00118
+0.00%
$ 2.61 million $ 2,474
Oct 13, 4 PM $ 0.00118
-0.06%
$ 2.61 million $ 2,476
Oct 13, 3 PM $ 0.00118
-0.67%
$ 2.61 million $ 2,548
Oct 13, 2 PM $ 0.00119
+0.00%
$ 2.63 million $ 2,600
Oct 13, 1 PM $ 0.00119
+0.00%
$ 2.63 million $ 2,604
Oct 13, 12 PM $ 0.00119
-0.01%
$ 2.63 million $ 2,585
Oct 13, 11 AM $ 0.00119
-0.01%
$ 2.63 million $ 2,578
Oct 13, 10 AM $ 0.00119
+0.10%
$ 2.63 million $ 2,541
Oct 13, 9 AM $ 0.00119
-0.05%
$ 2.62 million $ 2,489
Oct 13, 8 AM $ 0.00119
+0.24%
$ 2.63 million $ 2,601
Oct 13, 7 AM $ 0.00118
-0.26%
$ 2.62 million $ 2,598
Oct 13, 6 AM $ 0.00119
+1.95%
$ 2.63 million $ 2,612
Oct 13, 5 AM $ 0.00116
+0.16%
$ 2.58 million $ 2,559
Oct 13, 4 AM $ 0.00116
+0.00%
$ 2.57 million $ 2,510
Oct 13, 3 AM $ 0.00116
-0.04%
$ 2.57 million $ 2,510
Oct 13, 2 AM $ 0.00116
+0.00%
$ 2.57 million $ 2,625
Oct 13, 1 AM $ 0.00116
+0.00%
$ 2.57 million $ 2,633
Oct 13, 12 AM $ 0.00116
+0.00%
$ 2.57 million $ 2,673
Oct 12, 11 PM $ 0.00116
+0.00%
$ 2.57 million $ 2,705
Oct 12, 10 PM $ 0.00116
-0.04%
$ 2.57 million $ 2,705
Oct 12, 9 PM $ 0.00116
+0.00%
$ 2.57 million $ 3,570
Oct 12, 8 PM $ 0.00116
+0.01%
$ 2.57 million $ 3,595
Oct 12, 7 PM $ 0.00116
+0.06%
$ 2.58 million $ 3,582
Oct 12, 6 PM $ 0.00116
+1.12%
$ 2.57 million $ 3,539
Oct 12, 5 PM $ 0.00115
-0.01%
$ 2.54 million $ 3,490
Oct 12, 4 PM $ 0.00115
+2.41%
$ 2.57 million $ 3,536
Oct 12, 3 PM $ 0.00112
+2.65%
$ 2.48 million $ 3,441
Oct 12, 2 PM $ 0.00109
-0.05%
$ 2.42 million $ 3,416
Oct 12, 1 PM $ 0.00109
+0.00%
$ 2.41 million $ 3,412
Oct 12, 12 PM $ 0.00109
+1.39%
$ 2.41 million $ 3,414
Oct 12, 11 AM $ 0.00108
-0.07%
$ 2.37 million $ 3,369
Oct 12, 10 AM $ 0.00108
+0.00%
$ 2.38 million $ 3,371
Oct 12, 9 AM $ 0.00108
+0.17%
$ 2.38 million $ 3,371
Oct 12, 8 AM $ 0.00108
-0.33%
$ 2.37 million $ 3,234
Oct 12, 7 AM $ 0.00108
+0.34%
$ 2.38 million $ 3,211
Oct 12, 6 AM $ 0.00108
+0.54%
$ 2.37 million $ 3,220
Oct 12, 5 AM $ 0.00107
+0.00%
$ 2.36 million $ 3,203
Oct 12, 4 AM $ 0.00107
+0.00%
$ 2.36 million $ 3,215
Oct 12, 3 AM $ 0.00107
+0.08%
$ 2.36 million $ 3,443
Oct 12, 2 AM $ 0.00107
-0.72%
$ 2.36 million $ 3,350
Oct 12, 1 AM $ 0.00108
-0.11%
$ 2.37 million $ 3,375
Oct 12, 12 AM $ 0.00108
-0.08%
$ 2.38 million $ 3,377
Oct 11, 11 PM $ 0.00108
+0.02%
$ 2.38 million $ 3,364
Oct 11, 10 PM $ 0.00108
-2.74%
$ 2.38 million $ 3,364
Oct 11, 9 PM $ 0.00111
-0.05%
$ 2.44 million $ 2,589