Ternoa Historical Data

CAPS Page 93
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $0.000461
+0.01%
$1.06 million $12,746
Mar 7, 12 AM $0.000461
-0.91%
$1.06 million $12,852
Mar 6, 11 PM $0.000465
+0.90%
$1.07 million $12,795
Mar 6, 10 PM $0.000461
-1.11%
$1.06 million $12,877
Mar 6, 9 PM $0.000466
+0.02%
$1.07 million $12,990
Mar 6, 8 PM $0.000466
+1.06%
$1.07 million $13,025
Mar 6, 7 PM $0.000461
-1.02%
$1.06 million $12,945
Mar 6, 6 PM $0.000466
+1.36%
$1.07 million $12,900
Mar 6, 5 PM $0.000462
+0.63%
$1.06 million $12,874
Mar 6, 4 PM $0.000459
-1.02%
$1.05 million $12,891
Mar 6, 3 PM $0.000464
-0.65%
$1.06 million $12,873
Mar 6, 2 PM $0.000467
-2.28%
$1.07 million $12,841
Mar 6, 1 PM $0.000478
-0.57%
$1.1 million $12,760
Mar 6, 12 PM $0.000481
-0.09%
$1.1 million $13,138
Mar 6, 11 AM $0.000481
+0.27%
$1.1 million $13,435
Mar 6, 10 AM $0.00048
-0.30%
$1.1 million $13,368
Mar 6, 9 AM $0.000481
+0.14%
$1.1 million $13,303
Mar 6, 8 AM $0.000481
+0.01%
$1.1 million $13,295
Mar 6, 7 AM $0.000485
+0.00%
$1.11 million $13,357
Mar 6, 6 AM $0.000485
+0.86%
$1.11 million $13,302
Mar 6, 5 AM $0.000481
-0.01%
$1.1 million $13,255
Mar 6, 4 AM $0.000481
-1.43%
$1.1 million $13,259
Mar 6, 3 AM $0.000483
-1.02%
$1.11 million $13,297
Mar 6, 2 AM $0.000488
+0.83%
$1.12 million $13,283
Mar 6, 1 AM $0.000484
-0.22%
$1.11 million $13,320
Mar 6, 12 AM $0.000485
+0.83%
$1.11 million $13,250
Mar 5, 11 PM $0.000481
-0.65%
$1.1 million $13,380
Mar 5, 10 PM $0.000484
-1.04%
$1.11 million $13,261
Mar 5, 9 PM $0.000489
+0.59%
$1.12 million $13,277
Mar 5, 8 PM $0.000486
+0.87%
$1.11 million $13,320
Mar 5, 7 PM $0.000482
-0.09%
$1.1 million $13,446
Mar 5, 6 PM $0.000482
+0.16%
$1.1 million $13,475
Mar 5, 5 PM $0.000481
-0.58%
$1.1 million $13,453
Mar 5, 4 PM $0.000484
-0.08%
$1.11 million $13,382
Mar 5, 3 PM $0.000484
-1.30%
$1.11 million $13,477
Mar 5, 2 PM $0.000491
-0.94%
$1.12 million $13,948
Mar 5, 1 PM $0.000491
-0.30%
$1.12 million $14,057
Mar 5, 12 PM $0.000497
+0.20%
$1.14 million $14,084
Mar 5, 11 AM $0.000496
-0.23%
$1.14 million $14,100
Mar 5, 10 AM $0.000497
+0.00%
$1.14 million $14,301
Mar 5, 9 AM $0.000497
+0.47%
$1.14 million $14,297
Mar 5, 8 AM $0.000495
+0.44%
$1.13 million $14,285
Mar 5, 7 AM $0.000493
-0.99%
$1.13 million $14,313
Mar 5, 6 AM $0.000498
+1.37%
$1.14 million $14,515
Mar 5, 5 AM $0.000491
-0.32%
$1.13 million $14,546
Mar 5, 4 AM $0.000493
+0.40%
$1.13 million $14,663
Mar 5, 3 AM $0.000491
-1.09%
$1.12 million $14,603
Mar 5, 2 AM $0.000496
+0.30%
$1.14 million $14,649
Mar 5, 1 AM $0.000495
+0.65%
$1.13 million $14,579
Mar 5, 12 AM $0.000497
+0.95%
$1.14 million $14,625