Ternoa Historical Data

CAPS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.00111
-0.05%
$ 2.44 million $ 2,589
Oct 11, 8 PM $ 0.00111
-0.22%
$ 2.45 million $ 2,600
Oct 11, 7 PM $ 0.00112
+0.09%
$ 2.45 million $ 2,586
Oct 11, 6 PM $ 0.00111
-0.38%
$ 2.45 million $ 2,589
Oct 11, 5 PM $ 0.00112
+0.39%
$ 2.46 million $ 2,552
Oct 11, 4 PM $ 0.00112
-0.09%
$ 2.46 million $ 2,499
Oct 11, 3 PM $ 0.00112
+1.45%
$ 2.46 million $ 2,502
Oct 11, 2 PM $ 0.00115
+0.04%
$ 2.52 million $ 2,435
Oct 11, 1 PM $ 0.00115
-0.03%
$ 2.52 million $ 2,600
Oct 11, 12 PM $ 0.00115
-0.81%
$ 2.52 million $ 2,639
Oct 11, 11 AM $ 0.00116
+0.00%
$ 2.54 million $ 2,697
Oct 11, 10 AM $ 0.00116
-0.02%
$ 2.54 million $ 2,706
Oct 11, 9 AM $ 0.00116
+0.01%
$ 2.54 million $ 2,771
Oct 11, 8 AM $ 0.00116
-0.03%
$ 2.54 million $ 2,775
Oct 11, 7 AM $ 0.00116
-5.67%
$ 2.54 million $ 2,820
Oct 11, 6 AM $ 0.00123
+1.77%
$ 2.7 million $ 2,903
Oct 11, 5 AM $ 0.0012
+3.13%
$ 2.65 million $ 2,902
Oct 11, 4 AM $ 0.00117
+5.38%
$ 2.56 million $ 2,902
Oct 11, 3 AM $ 0.00111
+0.16%
$ 2.43 million $ 2,572
Oct 11, 2 AM $ 0.0011
-2.35%
$ 2.41 million $ 2,584
Oct 11, 1 AM $ 0.00113
+1.19%
$ 2.48 million $ 2,605
Oct 11, 12 AM $ 0.00112
-1.48%
$ 2.47 million $ 2,548
Oct 10, 11 PM $ 0.00114
-0.02%
$ 2.51 million $ 2,641
Oct 10, 10 PM $ 0.00114
-1.17%
$ 2.51 million $ 2,658
Oct 10, 9 PM $ 0.00116
-5.68%
$ 2.54 million $ 2,709
Oct 10, 8 PM $ 0.00122
-0.26%
$ 2.69 million $ 2,843
Oct 10, 7 PM $ 0.00123
-0.33%
$ 2.7 million $ 2,855
Oct 10, 6 PM $ 0.00124
+0.00%
$ 2.72 million $ 2,887
Oct 10, 5 PM $ 0.00124
+0.35%
$ 2.73 million $ 2,906
Oct 10, 4 PM $ 0.00124
-0.51%
$ 2.72 million $ 2,953
Oct 10, 3 PM $ 0.00124
-0.90%
$ 2.73 million $ 2,931
Oct 10, 2 PM $ 0.00125
-0.62%
$ 2.76 million $ 2,957
Oct 10, 1 PM $ 0.00126
-0.05%
$ 2.77 million $ 2,888
Oct 10, 12 PM $ 0.00126
+0.06%
$ 2.78 million $ 2,846
Oct 10, 11 AM $ 0.00126
-0.06%
$ 2.77 million $ 2,973
Oct 10, 10 AM $ 0.00126
+0.03%
$ 2.78 million $ 2,962
Oct 10, 9 AM $ 0.00126
-0.33%
$ 2.77 million $ 2,900
Oct 10, 8 AM $ 0.00127
+0.05%
$ 2.78 million $ 2,902
Oct 10, 7 AM $ 0.00127
-0.07%
$ 2.78 million $ 2,833
Oct 10, 6 AM $ 0.00127
-0.06%
$ 2.78 million $ 2,829
Oct 10, 5 AM $ 0.00127
-0.01%
$ 2.79 million $ 2,778
Oct 10, 4 AM $ 0.00127
+0.06%
$ 2.79 million $ 2,716
Oct 10, 3 AM $ 0.00127
-0.05%
$ 2.78 million $ 2,689
Oct 10, 2 AM $ 0.00127
+0.00%
$ 2.79 million $ 2,656
Oct 10, 1 AM $ 0.00127
+0.01%
$ 2.79 million $ 2,635
Oct 10, 12 AM $ 0.00127
-0.01%
$ 2.78 million $ 2,727
Oct 9, 11 PM $ 0.00127
+0.07%
$ 2.79 million $ 2,728
Oct 9, 10 PM $ 0.00127
+0.55%
$ 2.78 million $ 2,711
Oct 9, 9 PM $ 0.00126
-0.64%
$ 2.77 million $ 2,740
Oct 9, 8 PM $ 0.00127
-0.10%
$ 2.79 million $ 2,744