EVERY GAME Historical Data

EGAME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₅522
-4.90%
$ 52,160 $ 10,051
Feb 28, 2026 $ 0.0₅505
-6.55%
$ 50,470 $ 9,986
Feb 27, 2026 $ 0.0₅54
-0.94%
$ 54,010 $ 10,824
Feb 26, 2026 $ 0.0₅545
+4.77%
$ 54,520 $ 9,657
Feb 25, 2026 $ 0.0₅52
-1.68%
$ 52,040 $ 10,314
Feb 24, 2026 $ 0.0₅529
-6.29%
$ 52,930 $ 9,937
Feb 23, 2026 $ 0.0₅565
+1.18%
$ 56,480 $ 9,310
Feb 22, 2026 $ 0.0₅558
-0.53%
$ 55,820 $ 9,610
Feb 21, 2026 $ 0.0₅561
-1.18%
$ 56,120 $ 9,646
Feb 20, 2026 $ 0.0₅568
-0.49%
$ 56,910 $ 9,985
Feb 19, 2026 $ 0.0₅571
+11.44%
$ 57,070 $ 11,179
Feb 18, 2026 $ 0.0₅512
-18.73%
$ 51,200 $ 11,301
Feb 17, 2026 $ 0.0₅625
-0.54%
$ 62,510 $ 9,652
Feb 16, 2026 $ 0.0₅628
+12.41%
$ 62,850 $ 9,500
Feb 15, 2026 $ 0.0₅559
-1.67%
$ 55,910 $ 9,651
Feb 14, 2026 $ 0.0₅513
-6.73%
$ 51,280 $ 9,484
Feb 13, 2026 $ 0.0₅55
-5.16%
$ 54,980 $ 9,746
Feb 12, 2026 $ 0.0₅549
+0.37%
$ 54,950 $ 9,127
Feb 11, 2026 $ 0.0₅547
-5.10%
$ 54,750 $ 9,347
Feb 10, 2026 $ 0.0₅54
-5.79%
$ 54,020 $ 9,022
Feb 9, 2026 $ 0.0₅573
+7.74%
$ 57,340 $ 9,151
Feb 8, 2026 $ 0.0₅532
-2.71%
$ 53,220 $ 10,007
Feb 7, 2026 $ 0.0₅547
-1.03%
$ 54,700 $ 20,314
Feb 6, 2026 $ 0.0₅553
+1.62%
$ 55,270 $ 19,023
Feb 5, 2026 $ 0.0₅544
-7.18%
$ 54,390 $ 12,575
Feb 4, 2026 $ 0.0₅586
+29.19%
$ 58,600 $ 12,436
Feb 3, 2026 $ 0.0₅454
-23.60%
$ 45,360 $ 12,265
Feb 2, 2026 $ 0.0₅518
-4.58%
$ 51,850 $ 12,024
Feb 1, 2026 $ 0.0₅543
-2.96%
$ 54,340 $ 11,993
Jan 31, 2026 $ 0.0₅56
-9.46%
$ 56,000 $ 12,288
Jan 30, 2026 $ 0.0₅618
+10.86%
$ 61,850 $ 10,619
Jan 29, 2026 $ 0.0₅558
-9.65%
$ 56,000 $ 11,065
Jan 28, 2026 $ 0.0₅617
+6.45%
$ 61,750 $ 12,495
Jan 27, 2026 $ 0.0₅58
+1.93%
$ 58,010 $ 11,981
Jan 26, 2026 $ 0.0₅569
+1.57%
$ 56,910 $ 11,494
Jan 25, 2026 $ 0.0₅56
-10.27%
$ 56,030 $ 12,468
Jan 24, 2026 $ 0.0₅624
-1.39%
$ 62,440 $ 12,623
Jan 23, 2026 $ 0.0₅633
-7.62%
$ 63,450 $ 12,778
Jan 22, 2026 $ 0.0₅685
-7.19%
$ 68,540 $ 12,582
Jan 21, 2026 $ 0.0₅74
+11.16%
$ 74,010 $ 12,703
Jan 20, 2026 $ 0.0₅666
-0.09%
$ 66,580 $ 11,608
Jan 19, 2026 $ 0.0₅665
+1.96%
$ 66,490 $ 12,310
Jan 18, 2026 $ 0.0₅652
-1.32%
$ 65,210 $ 12,796
Jan 17, 2026 $ 0.0₅662
+6.02%
$ 66,220 $ 13,021
Jan 16, 2026 $ 0.0₅625
-0.24%
$ 62,460 $ 12,123
Jan 15, 2026 $ 0.0₅626
-6.72%
$ 62,740 $ 11,748
Jan 14, 2026 $ 0.0₅671
+10.20%
$ 66,980 $ 12,889
Jan 13, 2026 $ 0.0₅609
-3.64%
$ 61,050 $ 11,852
Jan 12, 2026 $ 0.0₅632
+1.89%
$ 63,210 $ 11,779
Jan 11, 2026 $ 0.0₅601
+1.99%
$ 60,060 $ 11,913