Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0₅457
+0.24%
$45,700 $13
Aug 10, 2026 $0.0₅456
-9.87%
$45,590 $62
Aug 9, 2026 $0.0₅506
+1.81%
$50,580 $48
Aug 8, 2026 $0.0₅497
-3.96%
$49,680 $63
Aug 7, 2026 $0.0₅517
-0.46%
$51,730 $17
Aug 6, 2026 $0.0₅52
-5.82%
$51,970 $160
Aug 5, 2026 $0.0₅552
-0.07%
$55,180 $29
Aug 4, 2026 $0.0₅552
-0.14%
$55,220 $67
Aug 3, 2026 $0.0₅553
+0.18%
$55,300 $49
Aug 2, 2026 $0.0₅552
+0.36%
$55,200 $30
Aug 1, 2026 $0.0₅55
-4.50%
$55,000 $44
Jul 31, 2026 $0.0₅576
-10.38%
$57,590 $74
Jul 30, 2026 $0.0₅643
+0.42%
$64,260 $581
Jul 29, 2026 $0.0₅64
-9.53%
$63,990 $318
Jul 28, 2026 $0.0₅707
-5.43%
$70,730 $960
Jul 27, 2026 $0.0₅748
-8.66%
$74,790 $77
Jul 26, 2026 $0.0₅819
-4.02%
$81,880 $452
Jul 25, 2026 $0.0₅853
-13.50%
$85,310 $1,029
Jul 24, 2026 $0.0₅986
+2.52%
$98,620 $2,858
Jul 23, 2026 $0.0₅962
-0.53%
$96,200 $77
Jul 22, 2026 $0.0₅967
+0.20%
$96,710 $75
Jul 21, 2026 $0.0₅965
-0.40%
$96,520 $218
Jul 20, 2026 $0.0₅969
+0.74%
$96,910 $89
Jul 19, 2026 $0.0₅962
-7.35%
$96,200 $288
Jul 18, 2026 $0.0000104
-1.14%
$103,830 $355
Jul 17, 2026 $0.0000105
-8.93%
$105,030 $978
Jul 16, 2026 $0.0000115
-0.61%
$115,330 $1,450
Jul 15, 2026 $0.0000116
-0.67%
$116,040 $1,244
Jul 14, 2026 $0.0000117
+10.02%
$116,820 $1,496
Jul 13, 2026 $0.0000106
-5.94%
$106,180 $3,356
Jul 12, 2026 $0.0000113
+7.93%
$112,880 $1,154
Jul 11, 2026 $0.0000105
-3.73%
$104,590 $1,067
Jul 10, 2026 $0.0000109
-2.86%
$108,640 $1,236
Jul 9, 2026 $0.0000112
+9.00%
$111,840 $1,353
Jul 8, 2026 $0.0000103
-0.34%
$102,610 $1,607
Jul 7, 2026 $0.0000103
-8.48%
$102,960 $1,818
Jul 6, 2026 $0.0000113
+2.83%
$112,500 $1,096
Jul 5, 2026 $0.0₅998
-3.06%
$99,850 $1,421
Jul 4, 2026 $0.0000103
-6.10%
$101,890 $1,564
Jul 3, 2026 $0.000011
+8.23%
$109,690 $1,176
Jul 2, 2026 $0.0000101
-7.23%
$101,350 $890
Jul 1, 2026 $0.0000109
-0.36%
$109,250 $1,503
Jun 30, 2026 $0.000011
-0.08%
$109,640 $2,434
Jun 29, 2026 $0.000011
+19.00%
$109,430 $2,653
Jun 28, 2026 $0.0₅922
-9.62%
$92,210 $2,674
Jun 27, 2026 $0.0000102
-6.73%
$102,030 $897
Jun 26, 2026 $0.0000109
+6.25%
$109,390 $1,979
Jun 25, 2026 $0.0₅994
+5.05%
$99,430 $1,605
Jun 24, 2026 $0.0₅946
+3.33%
$94,650 $1,407
Jun 23, 2026 $0.0₅916
-2.85%
$91,600 $1,317