Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0₅943
+3.99%
$94,290 $1,506
Jun 21, 2026 $0.0₅907
-5.41%
$90,670 $1,265
Jun 20, 2026 $0.0₅959
-0.58%
$95,860 $1,434
Jun 19, 2026 $0.0₅964
-0.12%
$96,420 $1,369
Jun 18, 2026 $0.0₅965
+12.06%
$96,540 $3,528
Jun 17, 2026 $0.0₅861
-1.45%
$86,150 $1,282
Jun 16, 2026 $0.0₅874
-2.87%
$87,420 $1,795
Jun 15, 2026 $0.0₅9
-0.32%
$90,000 $2,085
Jun 14, 2026 $0.0₅903
+8.05%
$90,290 $1,011
Jun 13, 2026 $0.0₅836
+0.61%
$83,560 $1,980
Jun 12, 2026 $0.0₅83
-0.47%
$83,050 $1,718
Jun 11, 2026 $0.0₅834
+5.02%
$83,440 $1,603
Jun 10, 2026 $0.0₅794
-13.36%
$79,450 $2,790
Jun 9, 2026 $0.0₅917
+4.99%
$91,700 $2,734
Jun 8, 2026 $0.0₅873
-2.59%
$87,340 $3,404
Jun 7, 2026 $0.0₅897
+17.43%
$89,660 $1,933
Jun 6, 2026 $0.0₅763
-7.96%
$76,350 $2,762
Jun 5, 2026 $0.0₅829
+4.20%
$82,950 $1,445
Jun 4, 2026 $0.0₅796
-10.74%
$79,610 $1,387
Jun 3, 2026 $0.0₅892
+16.38%
$89,190 $1,988
Jun 2, 2026 $0.0₅766
-7.45%
$76,640 $1,786
Jun 1, 2026 $0.0₅828
-6.55%
$82,810 $1,471
May 31, 2026 $0.0₅886
+1.12%
$88,610 $1,539
May 30, 2026 $0.0₅876
+12.95%
$87,630 $4,273
May 29, 2026 $0.0₅776
-10.93%
$77,580 $2,285
May 28, 2026 $0.0₅871
+9.00%
$87,100 $2,413
May 27, 2026 $0.0₅799
+4.36%
$79,910 $1,996
May 26, 2026 $0.0₅766
+0.12%
$76,570 $2,368
May 25, 2026 $0.0₅765
-1.51%
$76,480 $2,118
May 24, 2026 $0.0₅776
+7.31%
$77,650 $1,833
May 23, 2026 $0.0₅724
-7.15%
$72,360 $1,347
May 22, 2026 $0.0₅779
+0.45%
$77,930 $1,880
May 21, 2026 $0.0₅776
-0.97%
$77,580 $2,217
May 20, 2026 $0.0₅783
+2.75%
$78,340 $1,356
May 19, 2026 $0.0₅762
+9.40%
$76,240 $2,044
May 18, 2026 $0.0₅697
+3.83%
$69,690 $1,457
May 17, 2026 $0.0₅671
+0.39%
$67,120 $1,520
May 16, 2026 $0.0₅669
-8.35%
$66,860 $1,385
May 15, 2026 $0.0₅729
-3.48%
$72,950 $2,569
May 14, 2026 $0.0₅756
-0.57%
$75,580 $1,272
May 13, 2026 $0.0₅76
+14.20%
$76,010 $2,771
May 12, 2026 $0.0₅687
-10.05%
$68,680 $1,560
May 11, 2026 $0.0₅763
+2.97%
$76,350 $1,336
May 10, 2026 $0.0₅741
+0.34%
$74,150 $3,331
May 9, 2026 $0.0₅739
+12.58%
$73,940 $1,351
May 8, 2026 $0.0₅657
-3.96%
$65,680 $1,161
May 7, 2026 $0.0₅684
+8.59%
$68,390 $1,766
May 6, 2026 $0.0₅63
-7.04%
$62,980 $1,666
May 5, 2026 $0.0₅677
+8.14%
$67,750 $1,346
May 4, 2026 $0.0₅64
-6.27%
$63,990 $2,823