Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.0₅457
+0.24%
$45,700 $13
Aug 10, 2026 $0.0₅456
-9.87%
$45,590 $62
Aug 9, 2026 $0.0₅506
+1.81%
$50,580 $48
Aug 8, 2026 $0.0₅497
-3.96%
$49,680 $63
Aug 7, 2026 $0.0₅517
-0.46%
$51,730 $17
Aug 6, 2026 $0.0₅52
-5.82%
$51,970 $160
Aug 5, 2026 $0.0₅552
-0.07%
$55,180 $29
Aug 4, 2026 $0.0₅552
-0.14%
$55,220 $67
Aug 3, 2026 $0.0₅553
+0.18%
$55,300 $49
Aug 2, 2026 $0.0₅552
+0.36%
$55,200 $30
Aug 1, 2026 $0.0₅55
-4.50%
$55,000 $44
Jul 31, 2026 $0.0₅576
-10.38%
$57,590 $74
Jul 30, 2026 $0.0₅643
+0.42%
$64,260 $581
Jul 29, 2026 $0.0₅64
-9.53%
$63,990 $318
Jul 28, 2026 $0.0₅707
-5.43%
$70,730 $960
Jul 27, 2026 $0.0₅748
-8.66%
$74,790 $77
Jul 26, 2026 $0.0₅819
-4.02%
$81,880 $452
Jul 25, 2026 $0.0₅853
-13.50%
$85,310 $1,029
Jul 24, 2026 $0.0₅986
+2.52%
$98,620 $2,858
Jul 23, 2026 $0.0₅962
-0.53%
$96,200 $77
Jul 22, 2026 $0.0₅967
+0.20%
$96,710 $75
Jul 21, 2026 $0.0₅965
-0.40%
$96,520 $218
Jul 20, 2026 $0.0₅969
+0.74%
$96,910 $89
Jul 19, 2026 $0.0₅962
-7.35%
$96,200 $288
Jul 18, 2026 $0.0000104
-1.14%
$103,830 $355
Jul 17, 2026 $0.0000105
-8.93%
$105,030 $978
Jul 16, 2026 $0.0000115
-0.61%
$115,330 $1,450
Jul 15, 2026 $0.0000116
-0.67%
$116,040 $1,244
Jul 14, 2026 $0.0000117
+10.02%
$116,820 $1,496
Jul 13, 2026 $0.0000106
-5.94%
$106,180 $3,356
Jul 12, 2026 $0.0000113
+7.93%
$112,880 $1,154
Jul 11, 2026 $0.0000105
-3.73%
$104,590 $1,067
Jul 10, 2026 $0.0000109
-2.86%
$108,640 $1,236
Jul 9, 2026 $0.0000112
+9.00%
$111,840 $1,353
Jul 8, 2026 $0.0000103
-0.34%
$102,610 $1,607
Jul 7, 2026 $0.0000103
-8.48%
$102,960 $1,818
Jul 6, 2026 $0.0000113
+2.83%
$112,500 $1,096
Jul 5, 2026 $0.0₅998
-3.06%
$99,850 $1,421
Jul 4, 2026 $0.0000103
-6.10%
$101,890 $1,564
Jul 3, 2026 $0.000011
+8.23%
$109,690 $1,176
Jul 2, 2026 $0.0000101
-7.23%
$101,350 $890
Jul 1, 2026 $0.0000109
-0.36%
$109,250 $1,503
Jun 30, 2026 $0.000011
-0.08%
$109,640 $2,434
Jun 29, 2026 $0.000011
+19.00%
$109,430 $2,653
Jun 28, 2026 $0.0₅922
-9.62%
$92,210 $2,674
Jun 27, 2026 $0.0000102
-6.73%
$102,030 $897
Jun 26, 2026 $0.0000109
+6.25%
$109,390 $1,979
Jun 25, 2026 $0.0₅994
+5.05%
$99,430 $1,605
Jun 24, 2026 $0.0₅946
+3.33%
$94,650 $1,407
Jun 23, 2026 $0.0₅916
-2.85%
$91,600 $1,317