EVERY GAME Historical Data

EGAME Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0000626
-0.89%
$ 625,824 $ 342,720
Dec 12, 2022 $ 0.000063
+0.46%
$ 629,880 $ 337,185
Dec 11, 2022 $ 0.000063
-0.64%
$ 630,045 $ 3.88 million
Dec 10, 2022 $ 0.0000634
-2.62%
$ 634,223 $ 331,020
Dec 9, 2022 $ 0.0000652
+4.09%
$ 651,813 $ 328,394
Dec 8, 2022 $ 0.0000626
+1.70%
$ 626,053 $ 363,551
Dec 7, 2022 $ 0.0000617
-4.99%
$ 616,526 $ 408,288
Dec 6, 2022 $ 0.0000645
+1.68%
$ 645,042 $ 389,969
Dec 5, 2022 $ 0.0000635
-7.16%
$ 635,279 $ 477,609
Dec 4, 2022 $ 0.0000682
+19.58%
$ 681,823 $ 734,973
Dec 3, 2022 $ 0.0000571
-7.70%
$ 570,942 $ 261,940
Dec 2, 2022 $ 0.0000619
-5.34%
$ 618,738 $ 302,273
Dec 1, 2022 $ 0.0000651
-8.14%
$ 650,639 $ 290,756
Nov 30, 2022 $ 0.0000707
+1.26%
$ 706,724 $ 381,420
Nov 29, 2022 $ 0.0000698
+1.08%
$ 698,372 $ 576,928
Nov 28, 2022 $ 0.0000691
-1.18%
$ 691,341 $ 283,127
Nov 27, 2022 $ 0.00007
+0.57%
$ 699,633 $ 229,316
Nov 26, 2022 $ 0.0000696
+2.12%
$ 696,173 $ 286,892
Nov 25, 2022 $ 0.0000681
+1.38%
$ 681,303 $ 295,779
Nov 24, 2022 $ 0.0000672
+0.21%
$ 672,159 $ 248,538
Nov 23, 2022 $ 0.000067
-0.49%
$ 670,284 $ 289,522
Nov 22, 2022 $ 0.0000674
+2.27%
$ 674,049 $ 227,112
Nov 21, 2022 $ 0.000066
-2.31%
$ 659,528 $ 289,760
Nov 20, 2022 $ 0.0000674
-4.54%
$ 674,188 $ 308,382
Nov 19, 2022 $ 0.0000706
+0.04%
$ 705,528 $ 292,172
Nov 18, 2022 $ 0.0000705
+4.81%
$ 705,220 $ 297,168
Nov 17, 2022 $ 0.000068
+0.20%
$ 679,514 $ 311,662
Nov 16, 2022 $ 0.0000678
-0.31%
$ 678,362 $ 228,326
Nov 15, 2022 $ 0.0000681
+10.04%
$ 680,854 $ 301,976
Nov 14, 2022 $ 0.0000617
+3.27%
$ 617,480 $ 289,371
Nov 13, 2022 $ 0.0000598
-19.82%
$ 597,520 $ 281,582
Nov 12, 2022 $ 0.0000737
+6.30%
$ 737,254 $ 290,799
Nov 11, 2022 $ 0.0000693
-2.99%
$ 692,937 $ 163,803
Nov 10, 2022 $ 0.0000715
+5.09%
$ 714,860 $ 250,148
Nov 9, 2022 $ 0.0000678
-27.76%
$ 678,195 $ 633,099
Nov 8, 2022 $ 0.0000938
-21.80%
$ 937,695 $ 1.26 million
Nov 7, 2022 $ 0.000119
-4.49%
$ 1.19 million $ 406,577
Nov 6, 2022 $ 0.000125
+11.68%
$ 1.25 million $ 262,475
Nov 5, 2022 $ 0.000112
+1.63%
$ 1.12 million $ 112,678
Nov 4, 2022 $ 0.00011
+2.78%
$ 1.1 million $ 82,315
Nov 3, 2022 $ 0.000107
-0.87%
$ 1.07 million $ 64,185
Nov 2, 2022 $ 0.000108
-1.88%
$ 1.08 million $ 85,038
Nov 1, 2022 $ 0.00011
+1.14%
$ 1.1 million $ 77,020
Oct 31, 2022 $ 0.000109
-3.04%
$ 1.09 million $ 133,587
Oct 30, 2022 $ 0.000112
+4.30%
$ 1.12 million $ 141,507
Oct 29, 2022 $ 0.000108
-5.35%
$ 1.08 million $ 115,701
Oct 28, 2022 $ 0.000114
-3.70%
$ 1.14 million $ 818,395
Oct 27, 2022 $ 0.000118
+7.18%
$ 1.18 million $ 1.04 million
Oct 26, 2022 $ 0.000109
-3.67%
$ 1.09 million $ 852,870
Oct 25, 2022 $ 0.000113
+2.36%
$ 1.13 million $ 1.03 million