Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2023 $0.0000726
+7.01%
$726,156 $144,075
May 24, 2023 $0.0000678
-6.70%
$678,332 $290,434
May 23, 2023 $0.0000727
+3.82%
$727,262 $383,001
May 22, 2023 $0.0000701
-0.84%
$700,629 $117,778
May 21, 2023 $0.0000707
-0.73%
$706,980 $123,979
May 20, 2023 $0.0000712
-1.42%
$711,960 $130,919
May 19, 2023 $0.0000718
+5.98%
$717,843 $182,913
May 18, 2023 $0.0000681
+0.23%
$680,937 $147,768
May 17, 2023 $0.0000679
+4.92%
$679,432 $130,135
May 16, 2023 $0.0000644
-0.08%
$643,642 $243,489
May 15, 2023 $0.0000643
-1.25%
$642,816 $348,248
May 14, 2023 $0.0000651
-0.49%
$651,132 $404,641
May 13, 2023 $0.0000647
+4.87%
$646,919 $467,738
May 12, 2023 $0.0000619
-0.11%
$618,609 $453,645
May 11, 2023 $0.0000618
-2.07%
$617,944 $48,320
May 10, 2023 $0.0000632
+0.87%
$631,927 $79,542
May 9, 2023 $0.0000626
+0.85%
$626,485 $78,741
May 8, 2023 $0.0000619
-7.20%
$619,343 $177,653
May 7, 2023 $0.0000668
-5.42%
$668,079 $296,110
May 6, 2023 $0.0000704
+1.15%
$703,809 $233,310
May 5, 2023 $0.0000696
-6.47%
$695,773 $311,457
May 4, 2023 $0.0000744
-0.88%
$743,849 $545,456
May 3, 2023 $0.0000751
-3.23%
$750,557 $647,831
May 2, 2023 $0.0000776
-3.28%
$775,959 $657,655
May 1, 2023 $0.0000802
-5.77%
$801,971 $274,976
Apr 30, 2023 $0.0000851
+4.22%
$851,081 $378,446
Apr 29, 2023 $0.0000817
-1.38%
$816,631 $332,054
Apr 28, 2023 $0.0000828
-3.58%
$827,985 $256,159
Apr 27, 2023 $0.0000859
+1.53%
$858,847 $201,617
Apr 26, 2023 $0.0000846
-3.23%
$846,151 $285,505
Apr 25, 2023 $0.0000874
+0.72%
$873,867 $266,955
Apr 24, 2023 $0.0000868
+5.83%
$868,260 $489,644
Apr 23, 2023 $0.000082
+0.16%
$820,426 $793,418
Apr 22, 2023 $0.0000819
-0.32%
$819,247 $765,468
Apr 21, 2023 $0.0000824
-0.05%
$823,707 $746,090
Apr 20, 2023 $0.0000824
+0.27%
$824,093 $764,401
Apr 19, 2023 $0.0000824
-9.40%
$824,022 $754,143
Apr 18, 2023 $0.000091
+4.93%
$910,094 $821,084
Apr 17, 2023 $0.0000867
-8.08%
$867,335 $334,588
Apr 16, 2023 $0.0000944
-3.43%
$943,547 $706,252
Apr 15, 2023 $0.0000978
-4.91%
$977,891 $716,576
Apr 14, 2023 $0.000103
-3.66%
$1.03 million $689,080
Apr 13, 2023 $0.000107
+3.27%
$1.07 million $741,850
Apr 12, 2023 $0.000103
-3.51%
$1.03 million $449,335
Apr 11, 2023 $0.000107
-1.27%
$1.07 million $442,309
Apr 10, 2023 $0.000109
-0.46%
$1.09 million $323,724
Apr 9, 2023 $0.000109
-0.96%
$1.09 million $367,123
Apr 8, 2023 $0.00011
+0.94%
$1.1 million $309,225
Apr 7, 2023 $0.000109
+3.15%
$1.09 million $500,973
Apr 6, 2023 $0.000106
+0.84%
$1.06 million $260,630