EVERY GAME Historical Data

EGAME Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0000629
-2.26%
$ 628,964 $ 207,987
Jan 31, 2023 $ 0.0000643
+3.62%
$ 643,499 $ 272,624
Jan 30, 2023 $ 0.0000621
-6.69%
$ 620,913 $ 240,213
Jan 29, 2023 $ 0.0000665
-6.12%
$ 665,406 $ 263,152
Jan 28, 2023 $ 0.0000709
+10.53%
$ 708,866 $ 396,177
Jan 27, 2023 $ 0.0000641
+5.91%
$ 641,419 $ 400,824
Jan 26, 2023 $ 0.0000606
-0.06%
$ 605,829 $ 286,727
Jan 25, 2023 $ 0.0000606
-3.68%
$ 606,222 $ 373,397
Jan 24, 2023 $ 0.0000629
+4.61%
$ 629,346 $ 390,077
Jan 23, 2023 $ 0.0000602
+1.67%
$ 601,805 $ 377,097
Jan 22, 2023 $ 0.0000592
-1.56%
$ 592,144 $ 287,599
Jan 21, 2023 $ 0.0000601
+4.36%
$ 601,447 $ 410,415
Jan 20, 2023 $ 0.0000576
+4.11%
$ 576,261 $ 396,302
Jan 19, 2023 $ 0.0000554
+0.54%
$ 553,511 $ 316,526
Jan 18, 2023 $ 0.0000551
-10.35%
$ 550,534 $ 404,157
Jan 17, 2023 $ 0.0000614
-0.94%
$ 614,044 $ 258,255
Jan 16, 2023 $ 0.000062
+2.07%
$ 619,833 $ 257,936
Jan 15, 2023 $ 0.0000607
-1.57%
$ 607,255 $ 300,341
Jan 14, 2023 $ 0.0000617
+2.62%
$ 617,446 $ 348,106
Jan 13, 2023 $ 0.0000602
+8.47%
$ 601,946 $ 391,473
Jan 12, 2023 $ 0.0000555
+3.12%
$ 554,694 $ 438,905
Jan 11, 2023 $ 0.0000538
-0.40%
$ 537,901 $ 430,149
Jan 10, 2023 $ 0.000054
-0.61%
$ 540,205 $ 338,580
Jan 9, 2023 $ 0.0000544
+2.04%
$ 543,536 $ 423,343
Jan 8, 2023 $ 0.0000533
-1.85%
$ 532,673 $ 421,416
Jan 7, 2023 $ 0.0000541
+1.85%
$ 541,206 $ 348,520
Jan 6, 2023 $ 0.0000532
-5.02%
$ 531,942 $ 308,767
Jan 5, 2023 $ 0.000056
+1.55%
$ 560,050 $ 333,804
Jan 4, 2023 $ 0.0000551
+0.19%
$ 551,494 $ 429,588
Jan 3, 2023 $ 0.0000551
-0.45%
$ 550,527 $ 418,235
Jan 2, 2023 $ 0.0000553
+1.37%
$ 553,066 $ 431,490
Jan 1, 2023 $ 0.0000546
-0.79%
$ 545,597 $ 416,561
Dec 31, 2022 $ 0.000055
+1.47%
$ 549,974 $ 358,572
Dec 30, 2022 $ 0.0000542
+1.12%
$ 542,101 $ 440,024
Dec 29, 2022 $ 0.0000536
+1.66%
$ 536,169 $ 430,550
Dec 28, 2022 $ 0.0000527
-5.25%
$ 527,363 $ 429,656
Dec 27, 2022 $ 0.0000557
+1.50%
$ 556,545 $ 351,306
Dec 26, 2022 $ 0.0000548
-3.69%
$ 548,348 $ 429,574
Dec 25, 2022 $ 0.0000569
+1.92%
$ 569,318 $ 505,488
Dec 24, 2022 $ 0.0000554
+0.84%
$ 554,243 $ 430,514
Dec 23, 2022 $ 0.000055
+3.74%
$ 549,724 $ 454,403
Dec 22, 2022 $ 0.000053
-5.78%
$ 529,859 $ 434,134
Dec 21, 2022 $ 0.0000562
-0.43%
$ 562,168 $ 287,903
Dec 20, 2022 $ 0.0000565
+1.74%
$ 564,930 $ 418,443
Dec 19, 2022 $ 0.0000555
-5.53%
$ 554,899 $ 433,249
Dec 18, 2022 $ 0.0000587
+4.54%
$ 587,405 $ 452,085
Dec 17, 2022 $ 0.0000562
-3.29%
$ 561,894 $ 535,841
Dec 16, 2022 $ 0.0000581
-1.38%
$ 581,084 $ 442,159
Dec 15, 2022 $ 0.0000589
-3.61%
$ 589,206 $ 422,312
Dec 14, 2022 $ 0.0000611
-2.39%
$ 611,191 $ 394,910