Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2023 $0.0000563
-3.43%
$562,550 $94,229
Jul 13, 2023 $0.0000571
+0.37%
$570,923 $100,109
Jul 12, 2023 $0.0000563
-0.95%
$562,742 $61,709
Jul 11, 2023 $0.0000574
-4.35%
$574,042 $108,022
Jul 10, 2023 $0.0000604
-0.59%
$603,963 $100,300
Jul 9, 2023 $0.0000607
+0.36%
$607,183 $137,864
Jul 8, 2023 $0.0000604
+3.10%
$604,162 $133,307
Jul 7, 2023 $0.0000593
-3.37%
$592,857 $125,746
Jul 6, 2023 $0.0000611
-0.30%
$611,305 $93,148
Jul 5, 2023 $0.0000604
-2.36%
$604,205 $149,285
Jul 4, 2023 $0.0000618
+1.44%
$618,454 $133,050
Jul 3, 2023 $0.000061
-0.83%
$610,425 $117,670
Jul 2, 2023 $0.0000609
-0.64%
$609,326 $145,757
Jul 1, 2023 $0.0000615
-0.58%
$615,483 $116,023
Jun 30, 2023 $0.0000618
+1.72%
$617,933 $139,585
Jun 29, 2023 $0.0000611
+5.45%
$610,924 $6,944
Jun 28, 2023 $0.0000578
-5.48%
$578,386 $139,235
Jun 27, 2023 $0.000061
-0.50%
$610,418 $133,180
Jun 26, 2023 $0.0000612
-2.06%
$611,522 $84,475
Jun 25, 2023 $0.0000623
+1.96%
$623,276 $163,605
Jun 24, 2023 $0.0000602
-1.99%
$602,206 $105,538
Jun 23, 2023 $0.0000616
-0.26%
$615,738 $131,744
Jun 22, 2023 $0.0000618
-1.13%
$617,581 $175,002
Jun 21, 2023 $0.0000625
+9.86%
$624,947 $230,894
Jun 20, 2023 $0.0000573
+1.69%
$572,609 $141,826
Jun 19, 2023 $0.0000564
-2.46%
$564,466 $109,976
Jun 18, 2023 $0.0000578
-6.69%
$578,380 $165,906
Jun 17, 2023 $0.0000619
-0.27%
$618,870 $136,794
Jun 16, 2023 $0.0000625
+1.59%
$624,627 $68,019
Jun 15, 2023 $0.0000615
+9.28%
$615,033 $327,697
Jun 14, 2023 $0.0000561
+0.03%
$561,372 $121,294
Jun 13, 2023 $0.0000561
-0.26%
$561,237 $135,280
Jun 12, 2023 $0.0000563
-4.09%
$562,878 $120,838
Jun 11, 2023 $0.0000587
-0.99%
$586,663 $106,208
Jun 10, 2023 $0.0000593
-8.06%
$592,510 $338,480
Jun 9, 2023 $0.0000642
-1.84%
$641,955 $303,217
Jun 8, 2023 $0.0000654
+2.21%
$653,929 $173,853
Jun 7, 2023 $0.0000642
+0.05%
$642,194 $248,845
Jun 6, 2023 $0.000064
-5.62%
$640,366 $259,673
Jun 5, 2023 $0.0000675
-3.65%
$674,991 $110,659
Jun 4, 2023 $0.0000701
-1.35%
$700,625 $121,643
Jun 3, 2023 $0.000071
+5.32%
$710,407 $127,423
Jun 2, 2023 $0.0000674
+1.81%
$674,368 $117,234
Jun 1, 2023 $0.0000662
-0.30%
$662,477 $231,628
May 31, 2023 $0.0000664
-4.33%
$663,850 $224,624
May 30, 2023 $0.000069
+3.19%
$689,798 $123,318
May 29, 2023 $0.0000678
-1.55%
$677,886 $291,651
May 28, 2023 $0.0000689
-1.65%
$688,580 $261,839
May 27, 2023 $0.00007
+5.01%
$700,292 $288,559
May 26, 2023 $0.0000667
-8.12%
$667,241 $218,347