Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2023 $0.0000655
+1.71%
$654,538 $223,717
Feb 13, 2023 $0.0000643
-9.08%
$643,431 $250,602
Feb 12, 2023 $0.0000708
+10.15%
$707,552 $249,321
Feb 11, 2023 $0.0000642
+0.65%
$642,258 $237,877
Feb 10, 2023 $0.0000638
-3.76%
$638,059 $226,178
Feb 9, 2023 $0.0000663
-9.01%
$663,063 $262,084
Feb 8, 2023 $0.0000728
-2.42%
$728,475 $270,085
Feb 7, 2023 $0.0000747
+5.14%
$746,573 $355,110
Feb 6, 2023 $0.000071
-1.86%
$710,311 $241,631
Feb 5, 2023 $0.0000725
-8.48%
$724,685 $323,933
Feb 4, 2023 $0.0000791
+5.55%
$791,326 $468,141
Feb 3, 2023 $0.0000751
+13.74%
$750,595 $1.26 million
Feb 2, 2023 $0.000066
+4.95%
$659,774 $233,194
Feb 1, 2023 $0.0000629
-2.26%
$628,964 $207,987
Jan 31, 2023 $0.0000643
+3.62%
$643,499 $272,624
Jan 30, 2023 $0.0000621
-6.69%
$620,913 $240,213
Jan 29, 2023 $0.0000665
-6.12%
$665,406 $263,152
Jan 28, 2023 $0.0000709
+10.53%
$708,866 $396,177
Jan 27, 2023 $0.0000641
+5.91%
$641,419 $400,824
Jan 26, 2023 $0.0000606
-0.06%
$605,829 $286,727
Jan 25, 2023 $0.0000606
-3.68%
$606,222 $373,397
Jan 24, 2023 $0.0000629
+4.61%
$629,346 $390,077
Jan 23, 2023 $0.0000602
+1.67%
$601,805 $377,097
Jan 22, 2023 $0.0000592
-1.56%
$592,144 $287,599
Jan 21, 2023 $0.0000601
+4.36%
$601,447 $410,415
Jan 20, 2023 $0.0000576
+4.11%
$576,261 $396,302
Jan 19, 2023 $0.0000554
+0.54%
$553,511 $316,526
Jan 18, 2023 $0.0000551
-10.35%
$550,534 $404,157
Jan 17, 2023 $0.0000614
-0.94%
$614,044 $258,255
Jan 16, 2023 $0.000062
+2.07%
$619,833 $257,936
Jan 15, 2023 $0.0000607
-1.57%
$607,255 $300,341
Jan 14, 2023 $0.0000617
+2.62%
$617,446 $348,106
Jan 13, 2023 $0.0000602
+8.47%
$601,946 $391,473
Jan 12, 2023 $0.0000555
+3.12%
$554,694 $438,905
Jan 11, 2023 $0.0000538
-0.40%
$537,901 $430,149
Jan 10, 2023 $0.000054
-0.61%
$540,205 $338,580
Jan 9, 2023 $0.0000544
+2.04%
$543,536 $423,343
Jan 8, 2023 $0.0000533
-1.85%
$532,673 $421,416
Jan 7, 2023 $0.0000541
+1.85%
$541,206 $348,520
Jan 6, 2023 $0.0000532
-5.02%
$531,942 $308,767
Jan 5, 2023 $0.000056
+1.55%
$560,050 $333,804
Jan 4, 2023 $0.0000551
+0.19%
$551,494 $429,588
Jan 3, 2023 $0.0000551
-0.45%
$550,527 $418,235
Jan 2, 2023 $0.0000553
+1.37%
$553,066 $431,490
Jan 1, 2023 $0.0000546
-0.79%
$545,597 $416,561
Dec 31, 2022 $0.000055
+1.47%
$549,974 $358,572
Dec 30, 2022 $0.0000542
+1.12%
$542,101 $440,024
Dec 29, 2022 $0.0000536
+1.66%
$536,169 $430,550
Dec 28, 2022 $0.0000527
-5.25%
$527,363 $429,656
Dec 27, 2022 $0.0000557
+1.50%
$556,545 $351,306