EVERY GAME Historical Data

EGAME Page 26
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.0006
+2.26%
$ 6 million $ 29,093
Jul 16, 2022 $ 0.000586
-1.31%
$ 5.86 million $ 28,477
Jul 15, 2022 $ 0.000593
+0.04%
$ 5.93 million $ 47,553
Jul 14, 2022 $ 0.000592
+1.49%
$ 5.92 million $ 31,393
Jul 13, 2022 $ 0.000584
-2.10%
$ 5.84 million $ 31,139
Jul 12, 2022 $ 0.000596
-1.50%
$ 5.96 million $ 31,123
Jul 11, 2022 $ 0.000605
-0.94%
$ 6.05 million $ 53,642
Jul 10, 2022 $ 0.000611
+0.49%
$ 6.11 million $ 58,309
Jul 9, 2022 $ 0.000608
-1.76%
$ 6.08 million $ 62,086
Jul 8, 2022 $ 0.000619
-2.41%
$ 6.19 million $ 27,870
Jul 7, 2022 $ 0.000634
+6.04%
$ 6.34 million $ 27,594
Jul 6, 2022 $ 0.000598
-0.12%
$ 5.98 million $ 21,161
Jul 5, 2022 $ 0.000599
+2.18%
$ 5.99 million $ 29,859
Jul 4, 2022 $ 0.000586
-2.16%
$ 5.86 million $ 31,548
Jul 3, 2022 $ 0.000599
-1.57%
$ 5.99 million $ 10,699
Jul 2, 2022 $ 0.000609
-1.88%
$ 6.09 million $ 12,086
Jul 1, 2022 $ 0.00062
-2.69%
$ 6.2 million $ 20,451
Jun 30, 2022 $ 0.000637
-4.18%
$ 6.37 million $ 27,228
Jun 29, 2022 $ 0.000665
-2.80%
$ 6.65 million $ 21,704
Jun 28, 2022 $ 0.000684
+1.82%
$ 6.84 million $ 36,637
Jun 27, 2022 $ 0.000672
-0.12%
$ 6.72 million $ 33,699
Jun 26, 2022 $ 0.000672
-0.46%
$ 6.72 million $ 31,099
Jun 25, 2022 $ 0.000675
+3.01%
$ 6.75 million $ 31,851
Jun 24, 2022 $ 0.000655
-3.90%
$ 6.55 million $ 32,586
Jun 23, 2022 $ 0.000682
+0.89%
$ 6.82 million $ 36,861
Jun 22, 2022 $ 0.000675
-9.65%
$ 6.75 million $ 49,787
Jun 21, 2022 $ 0.000747
-3.75%
$ 7.47 million $ 66,631
Jun 20, 2022 $ 0.000774
-4.70%
$ 7.74 million $ 47,024
Jun 19, 2022 $ 0.000812
+20.13%
$ 8.12 million $ 58,521
Jun 18, 2022 $ 0.000677
-28.17%
$ 6.77 million $ 88,734
Jun 17, 2022 $ 0.000945
-7.47%
$ 9.45 million $ 120,785
Jun 16, 2022 $ 0.00102
+6.45%
$ 10.22 million $ 329,144
Jun 15, 2022 $ 0.000958
-5.90%
$ 9.58 million $ 48,501
Jun 14, 2022 $ 0.00102
-17.07%
$ 10.21 million $ 51,134
Jun 13, 2022 $ 0.00124
-21.52%
$ 12.36 million $ 190,580
Jun 12, 2022 $ 0.00158
-13.42%
$ 15.77 million $ 24,647
Jun 11, 2022 $ 0.00182
-1.41%
$ 18.16 million $ 83,184
Jun 10, 2022 $ 0.00184
+46.13%
$ 18.41 million $ 250,796
Jun 9, 2022 $ 0.00126
-4.03%
$ 12.62 million $ 11,978
Jun 8, 2022 $ 0.00131
+2.82%
$ 13.15 million $ 22,770
Jun 7, 2022 $ 0.00128
+9.82%
$ 12.78 million $ 56,147
Jun 6, 2022 $ 0.00116
+1.91%
$ 11.65 million $ 40,420
Jun 5, 2022 $ 0.00114
-1.34%
$ 11.42 million $ 40,906
Jun 4, 2022 $ 0.00116
-0.53%
$ 11.57 million $ 60,224
Jun 3, 2022 $ 0.00116
+13.96%
$ 11.61 million $ 83,063
Jun 2, 2022 $ 0.00102
+6.09%
$ 10.18 million $ 26,766
Jun 1, 2022 $ 0.00096
-7.05%
$ 9.6 million $ 29,096
May 31, 2022 $ 0.00103
-7.42%
$ 10.32 million $ 28,705
May 30, 2022 $ 0.00112
-15.24%
$ 11.15 million $ 70,621
May 29, 2022 $ 0.00132
+10.57%
$ 13.16 million $ 62,388