Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2022 $0.0000548
-3.69%
$548,348 $429,574
Dec 25, 2022 $0.0000569
+1.92%
$569,318 $505,488
Dec 24, 2022 $0.0000554
+0.84%
$554,243 $430,514
Dec 23, 2022 $0.000055
+3.74%
$549,724 $454,403
Dec 22, 2022 $0.000053
-5.78%
$529,859 $434,134
Dec 21, 2022 $0.0000562
-0.43%
$562,168 $287,903
Dec 20, 2022 $0.0000565
+1.74%
$564,930 $418,443
Dec 19, 2022 $0.0000555
-5.53%
$554,899 $433,249
Dec 18, 2022 $0.0000587
+4.54%
$587,405 $452,085
Dec 17, 2022 $0.0000562
-3.29%
$561,894 $535,841
Dec 16, 2022 $0.0000581
-1.38%
$581,084 $442,159
Dec 15, 2022 $0.0000589
-3.61%
$589,206 $422,312
Dec 14, 2022 $0.0000611
-2.39%
$611,191 $394,910
Dec 13, 2022 $0.0000626
-0.89%
$625,824 $342,720
Dec 12, 2022 $0.000063
+0.46%
$629,880 $337,185
Dec 11, 2022 $0.000063
-0.64%
$630,045 $3.88 million
Dec 10, 2022 $0.0000634
-2.62%
$634,223 $331,020
Dec 9, 2022 $0.0000652
+4.09%
$651,813 $328,394
Dec 8, 2022 $0.0000626
+1.70%
$626,053 $363,551
Dec 7, 2022 $0.0000617
-4.99%
$616,526 $408,288
Dec 6, 2022 $0.0000645
+1.68%
$645,042 $389,969
Dec 5, 2022 $0.0000635
-7.16%
$635,279 $477,609
Dec 4, 2022 $0.0000682
+19.58%
$681,823 $734,973
Dec 3, 2022 $0.0000571
-7.70%
$570,942 $261,940
Dec 2, 2022 $0.0000619
-5.34%
$618,738 $302,273
Dec 1, 2022 $0.0000651
-8.14%
$650,639 $290,756
Nov 30, 2022 $0.0000707
+1.26%
$706,724 $381,420
Nov 29, 2022 $0.0000698
+1.08%
$698,372 $576,928
Nov 28, 2022 $0.0000691
-1.18%
$691,341 $283,127
Nov 27, 2022 $0.00007
+0.57%
$699,633 $229,316
Nov 26, 2022 $0.0000696
+2.12%
$696,173 $286,892
Nov 25, 2022 $0.0000681
+1.38%
$681,303 $295,779
Nov 24, 2022 $0.0000672
+0.21%
$672,159 $248,538
Nov 23, 2022 $0.000067
-0.49%
$670,284 $289,522
Nov 22, 2022 $0.0000674
+2.27%
$674,049 $227,112
Nov 21, 2022 $0.000066
-2.31%
$659,528 $289,760
Nov 20, 2022 $0.0000674
-4.54%
$674,188 $308,382
Nov 19, 2022 $0.0000706
+0.04%
$705,528 $292,172
Nov 18, 2022 $0.0000705
+4.81%
$705,220 $297,168
Nov 17, 2022 $0.000068
+0.20%
$679,514 $311,662
Nov 16, 2022 $0.0000678
-0.31%
$678,362 $228,326
Nov 15, 2022 $0.0000681
+10.04%
$680,854 $301,976
Nov 14, 2022 $0.0000617
+3.27%
$617,480 $289,371
Nov 13, 2022 $0.0000598
-19.82%
$597,520 $281,582
Nov 12, 2022 $0.0000737
+6.30%
$737,254 $290,799
Nov 11, 2022 $0.0000693
-2.99%
$692,937 $163,803
Nov 10, 2022 $0.0000715
+5.09%
$714,860 $250,148
Nov 9, 2022 $0.0000678
-27.76%
$678,195 $633,099
Nov 8, 2022 $0.0000938
-21.80%
$937,695 $1.26 million
Nov 7, 2022 $0.000119
-4.49%
$1.19 million $406,577