Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2022 $0.000506
+8.97%
$5.06 million $1.17 million
Jul 28, 2022 $0.000465
+0.33%
$4.65 million $17,623
Jul 27, 2022 $0.000463
+1.32%
$4.63 million $28,894
Jul 26, 2022 $0.000457
-2.03%
$4.57 million $20,254
Jul 25, 2022 $0.000467
+1.13%
$4.67 million $63,718
Jul 24, 2022 $0.000462
-0.96%
$4.62 million $24,804
Jul 23, 2022 $0.000466
-7.63%
$4.66 million $31,434
Jul 22, 2022 $0.000507
+1.16%
$5.07 million $31,064
Jul 21, 2022 $0.000501
+1.13%
$5.01 million $26,913
Jul 20, 2022 $0.000491
-3.31%
$4.91 million $34,964
Jul 19, 2022 $0.00051
-4.45%
$5.1 million $45,305
Jul 18, 2022 $0.000534
-11.00%
$5.34 million $122,680
Jul 17, 2022 $0.0006
+2.26%
$6 million $29,093
Jul 16, 2022 $0.000586
-1.31%
$5.86 million $28,477
Jul 15, 2022 $0.000593
+0.04%
$5.93 million $47,553
Jul 14, 2022 $0.000592
+1.49%
$5.92 million $31,393
Jul 13, 2022 $0.000584
-2.10%
$5.84 million $31,139
Jul 12, 2022 $0.000596
-1.50%
$5.96 million $31,123
Jul 11, 2022 $0.000605
-0.94%
$6.05 million $53,642
Jul 10, 2022 $0.000611
+0.49%
$6.11 million $58,309
Jul 9, 2022 $0.000608
-1.76%
$6.08 million $62,086
Jul 8, 2022 $0.000619
-2.41%
$6.19 million $27,870
Jul 7, 2022 $0.000634
+6.04%
$6.34 million $27,594
Jul 6, 2022 $0.000598
-0.12%
$5.98 million $21,161
Jul 5, 2022 $0.000599
+2.18%
$5.99 million $29,859
Jul 4, 2022 $0.000586
-2.16%
$5.86 million $31,548
Jul 3, 2022 $0.000599
-1.57%
$5.99 million $10,699
Jul 2, 2022 $0.000609
-1.88%
$6.09 million $12,086
Jul 1, 2022 $0.00062
-2.69%
$6.2 million $20,451
Jun 30, 2022 $0.000637
-4.18%
$6.37 million $27,228
Jun 29, 2022 $0.000665
-2.80%
$6.65 million $21,704
Jun 28, 2022 $0.000684
+1.82%
$6.84 million $36,637
Jun 27, 2022 $0.000672
-0.12%
$6.72 million $33,699
Jun 26, 2022 $0.000672
-0.46%
$6.72 million $31,099
Jun 25, 2022 $0.000675
+3.01%
$6.75 million $31,851
Jun 24, 2022 $0.000655
-3.90%
$6.55 million $32,586
Jun 23, 2022 $0.000682
+0.89%
$6.82 million $36,861
Jun 22, 2022 $0.000675
-9.65%
$6.75 million $49,787
Jun 21, 2022 $0.000747
-3.75%
$7.47 million $66,631
Jun 20, 2022 $0.000774
-4.70%
$7.74 million $47,024
Jun 19, 2022 $0.000812
+20.13%
$8.12 million $58,521
Jun 18, 2022 $0.000677
-28.17%
$6.77 million $88,734
Jun 17, 2022 $0.000945
-7.47%
$9.45 million $120,785
Jun 16, 2022 $0.00102
+6.45%
$10.22 million $329,144
Jun 15, 2022 $0.000958
-5.90%
$9.58 million $48,501
Jun 14, 2022 $0.00102
-17.07%
$10.21 million $51,134
Jun 13, 2022 $0.00124
-21.52%
$12.36 million $190,580
Jun 12, 2022 $0.00158
-13.42%
$15.77 million $24,647
Jun 11, 2022 $0.00182
-1.41%
$18.16 million $83,184
Jun 10, 2022 $0.00184
+46.13%
$18.41 million $250,796