EVERY GAME Historical Data

EGAME Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.00193
-9.30%
$ 19.25 million $ 62,223
Apr 7, 2022 $ 0.00212
-1.35%
$ 21.22 million $ 38,050
Apr 6, 2022 $ 0.00215
-12.10%
$ 21.51 million $ 75,347
Apr 5, 2022 $ 0.00245
-9.14%
$ 24.55 million $ 65,756
Apr 4, 2022 $ 0.0027
+9.69%
$ 27.02 million $ 51,044
Apr 3, 2022 $ 0.00246
+1.24%
$ 24.63 million $ 40,201
Apr 2, 2022 $ 0.00243
-3.95%
$ 24.33 million $ 57,469
Apr 1, 2022 $ 0.00253
-3.14%
$ 25.31 million $ 34,744
Mar 31, 2022 $ 0.00261
-4.70%
$ 26.14 million $ 45,812
Mar 30, 2022 $ 0.00274
+5.87%
$ -- $ 43,357
Mar 29, 2022 $ 0.00259
-13.38%
$ -- $ 75,046
Download