Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2022 $0.000424
+37.31%
$4.24 million $1.33 million
Sep 16, 2022 $0.000309
-4.19%
$3.09 million $231,644
Sep 15, 2022 $0.000322
+3.32%
$3.22 million $594,157
Sep 14, 2022 $0.000312
-2.25%
$3.12 million $198,558
Sep 13, 2022 $0.000319
-5.45%
$3.19 million $228,305
Sep 12, 2022 $0.000337
-7.33%
$3.37 million $337,783
Sep 11, 2022 $0.000364
+11.66%
$3.64 million $908,094
Sep 10, 2022 $0.000326
-8.32%
$3.26 million $631,170
Sep 9, 2022 $0.000356
-6.17%
$3.56 million $1.49 million
Sep 8, 2022 $0.000379
+45.48%
$3.79 million $5.51 million
Sep 7, 2022 $0.000261
+6.48%
$2.61 million $184,305
Sep 6, 2022 $0.000245
-4.18%
$2.45 million $231,252
Sep 5, 2022 $0.000255
-10.05%
$2.55 million $136,833
Sep 4, 2022 $0.000284
+1.48%
$2.84 million $112,155
Sep 3, 2022 $0.00028
+0.86%
$2.8 million $115,132
Sep 2, 2022 $0.000277
-2.02%
$2.77 million $273,600
Sep 1, 2022 $0.000283
+2.09%
$2.83 million $163,392
Aug 31, 2022 $0.000277
-2.50%
$2.77 million $295,374
Aug 30, 2022 $0.000285
-4.71%
$2.85 million $117,135
Aug 29, 2022 $0.000299
+0.39%
$2.99 million $161,181
Aug 28, 2022 $0.000297
+9.53%
$2.97 million $241,061
Aug 27, 2022 $0.000271
-13.42%
$2.71 million $124,272
Aug 26, 2022 $0.000313
-12.81%
$3.13 million $178,996
Aug 25, 2022 $0.000359
-5.13%
$3.59 million $202,327
Aug 24, 2022 $0.000378
+6.31%
$3.78 million $221,401
Aug 23, 2022 $0.000356
-7.33%
$3.56 million $225,600
Aug 22, 2022 $0.000384
-12.88%
$3.84 million $286,329
Aug 21, 2022 $0.000441
-1.29%
$4.41 million $242,599
Aug 20, 2022 $0.000447
-4.90%
$4.47 million $268,894
Aug 19, 2022 $0.00047
-15.10%
$4.7 million $1.09 million
Aug 18, 2022 $0.000553
-38.09%
$5.53 million $4.85 million
Aug 17, 2022 $0.000897
+6.91%
$8.97 million $483,059
Aug 16, 2022 $0.000838
+11.02%
$8.38 million $56,751
Aug 15, 2022 $0.000754
+1.34%
$7.54 million $34,640
Aug 14, 2022 $0.000745
+2.07%
$7.45 million $44,167
Aug 13, 2022 $0.00073
-22.53%
$7.3 million $177,485
Aug 12, 2022 $0.000974
+57.06%
$9.74 million $1.6 million
Aug 11, 2022 $0.00062
-1.75%
$6.2 million $1 million
Aug 10, 2022 $0.000632
+1.61%
$6.32 million $1.62 million
Aug 9, 2022 $0.000624
-0.22%
$6.24 million $1.03 million
Aug 8, 2022 $0.000626
-6.91%
$6.26 million $1.05 million
Aug 7, 2022 $0.000672
+6.94%
$6.72 million $1.1 million
Aug 6, 2022 $0.000629
-10.06%
$6.29 million $45,323
Aug 5, 2022 $0.000699
-4.04%
$6.99 million $1.59 million
Aug 4, 2022 $0.000728
+4.49%
$7.28 million $1.38 million
Aug 3, 2022 $0.000711
+30.46%
$7.11 million $1.41 million
Aug 2, 2022 $0.000545
+4.10%
$5.45 million $2.19 million
Aug 1, 2022 $0.000524
+2.33%
$5.24 million $1.07 million
Jul 31, 2022 $0.000512
+1.09%
$5.12 million $1.12 million
Jul 30, 2022 $0.000508
+0.31%
$5.08 million $1.17 million