EVERY GAME Historical Data

EGAME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₅915
+0.00%
$ 91,500 $ 29,457
Apr 9, 2025 $ 0.0₅915
-1.72%
$ 91,500 $ 19,303
Apr 8, 2025 $ 0.0₅931
+4.37%
$ 93,100 $ 7,796
Apr 7, 2025 $ 0.0₅892
+0.11%
$ 89,200 $ 2,155
Apr 6, 2025 $ 0.0₅891
-2.30%
$ 89,100 $ 1,834
Apr 5, 2025 $ 0.0₅912
+13.01%
$ 91,200 $ 1,682
Apr 4, 2025 $ 0.0₅807
+0.37%
$ 80,700 $ 1,528
Apr 3, 2025 $ 0.0₅804
-2.07%
$ 80,400 $ 1,602
Apr 2, 2025 $ 0.0₅821
-7.96%
$ 82,100 $ 2,135
Apr 1, 2025 $ 0.0₅892
+13.92%
$ 89,200 $ 1,586
Mar 31, 2025 $ 0.0₅781
-17.53%
$ 78,100 $ 2,412
Mar 30, 2025 $ 0.0₅947
-2.37%
$ 94,700 $ 3,855
Mar 29, 2025 $ 0.0₅94
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.0₅94
+4.91%
$ 94,000 $ 420
Mar 27, 2025 $ 0.0₅998
+0.00%
$ -- $ 3
Mar 26, 2025 $ 0.0₅998
+3.96%
$ 99,800 $ 151
Mar 25, 2025 $ 0.0₅96
-4.00%
$ 96,000 $ 69
Mar 24, 2025 $ 0.00001
+0.00%
$ 100,200 $ 2
Mar 23, 2025 $ 0.00001
+6.60%
$ 100,200 $ 598
Mar 22, 2025 $ 0.0₅94
+0.00%
$ 94,000 $ 6
Mar 21, 2025 $ 0.0₅94
-1.05%
$ 94,000 $ 30
Mar 20, 2025 $ 0.0₅95
-0.21%
$ 95,000 $ 143
Mar 19, 2025 $ 0.0₅952
-4.90%
$ 95,200 $ 46
Mar 18, 2025 $ 0.00001
+0.10%
$ 100,100 $ 1,025
Mar 17, 2025 $ 0.0₅998
+1.84%
$ 99,800 $ 444
Mar 16, 2025 $ 0.0₅98
-10.91%
$ 98,000 $ 72
Mar 15, 2025 $ 0.0₅922
-3.15%
$ 92,200 $ 917
Mar 14, 2025 $ 0.0₅899
+4.53%
$ 89,900 $ 134
Mar 13, 2025 $ 0.0₅86
+4.88%
$ 86,000 $ 45
Mar 12, 2025 $ 0.0₅82
-4.76%
$ 82,000 $ 173
Mar 11, 2025 $ 0.0₅861
+0.00%
$ 86,100 $ 162
Mar 10, 2025 $ 0.0₅861
+5.00%
$ 86,100 $ 110
Mar 9, 2025 $ 0.0₅82
-6.29%
$ 82,000 $ 837
Mar 8, 2025 $ 0.0₅875
+0.46%
$ 87,500 $ 981
Mar 7, 2025 $ 0.0₅871
-7.64%
$ 87,100 $ 967
Mar 6, 2025 $ 0.0₅943
+7.65%
$ 94,300 $ 61
Mar 5, 2025 $ 0.0₅917
+1.10%
$ 91,700 $ 176
Mar 4, 2025 $ 0.0₅907
-11.34%
$ 90,700 $ 371
Mar 3, 2025 $ 0.0000102
-0.20%
$ 102,300 $ 84
Mar 2, 2025 $ 0.0000103
+22.02%
$ 102,500 $ 2,368
Mar 1, 2025 $ 0.0₅84
-3.34%
$ 84,000 $ 573
Feb 28, 2025 $ 0.0₅869
+0.00%
$ 86,900 $ 81
Feb 27, 2025 $ 0.0₅869
-7.94%
$ 86,900 $ 617
Feb 26, 2025 $ 0.0₅944
+5.83%
$ 94,400 $ 230
Feb 25, 2025 $ 0.0₅892
-3.25%
$ 89,200 $ 132
Feb 24, 2025 $ 0.0₅922
-2.43%
$ 92,200 $ 1,210
Feb 23, 2025 $ 0.0₅945
-11.52%
$ 94,500 $ 157
Feb 22, 2025 $ 0.0000107
-7.29%
$ 106,800 $ 1,875
Feb 21, 2025 $ 0.0000115
-0.26%
$ 115,200 $ 5,934
Feb 20, 2025 $ 0.0000115
+20.31%
$ 115,500 $ 4,902