Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.0₅633
-7.62%
$63,450 $12,778
Jan 22, 2026 $0.0₅685
-7.19%
$68,540 $12,582
Jan 21, 2026 $0.0₅74
+11.16%
$74,010 $12,703
Jan 20, 2026 $0.0₅666
-0.09%
$66,580 $11,608
Jan 19, 2026 $0.0₅665
+1.96%
$66,490 $12,310
Jan 18, 2026 $0.0₅652
-1.32%
$65,210 $12,796
Jan 17, 2026 $0.0₅662
+6.02%
$66,220 $13,021
Jan 16, 2026 $0.0₅625
-0.24%
$62,460 $12,123
Jan 15, 2026 $0.0₅626
-6.72%
$62,740 $11,748
Jan 14, 2026 $0.0₅671
+10.20%
$66,980 $12,889
Jan 13, 2026 $0.0₅609
-3.64%
$61,050 $11,852
Jan 12, 2026 $0.0₅632
+1.89%
$63,210 $11,779
Jan 11, 2026 $0.0₅601
+1.99%
$60,060 $11,913
Jan 10, 2026 $0.0₅589
-1.74%
$58,890 $12,364
Jan 9, 2026 $0.0₅599
+1.77%
$59,930 $12,309
Jan 8, 2026 $0.0₅59
+8.28%
$59,010 $12,604
Jan 7, 2026 $0.0₅546
-0.65%
$54,630 $12,668
Jan 6, 2026 $0.0₅551
+11.60%
$54,990 $12,724
Jan 5, 2026 $0.0₅494
+4.20%
$49,390 $12,139
Jan 4, 2026 $0.0₅474
-0.15%
$47,400 $11,862
Jan 3, 2026 $0.0₅475
+8.85%
$47,470 $12,568
Jan 2, 2026 $0.0₅436
-8.21%
$43,610 $12,195
Jan 1, 2026 $0.0₅475
-4.88%
$47,510 $11,922
Dec 31, 2025 $0.0₅498
+16.94%
$49,840 $12,147
Dec 30, 2025 $0.0₅43
+1.27%
$42,620 $12,739
Dec 29, 2025 $0.0₅424
-1.87%
$42,410 $11,747
Dec 28, 2025 $0.0₅433
-1.55%
$43,220 $11,883
Dec 27, 2025 $0.0₅44
-5.70%
$44,000 $11,751
Dec 26, 2025 $0.0₅466
+0.78%
$46,660 $11,680
Dec 25, 2025 $0.0₅461
+0.09%
$46,200 $11,803
Dec 24, 2025 $0.0₅461
+2.21%
$46,150 $11,978
Dec 23, 2025 $0.0₅45
-7.34%
$45,150 $11,591
Dec 22, 2025 $0.0₅486
+1.50%
$48,610 $11,963
Dec 21, 2025 $0.0₅483
+40.86%
$47,890 $12,091
Dec 20, 2025 $0.0₅361
-2.93%
$36,140 $12,025
Dec 19, 2025 $0.0₅371
+0.73%
$37,140 $11,874
Dec 18, 2025 $0.0₅319
-4.43%
$-- $12,149
Aug 14, 2025 $0.0₅826
+1.18%
$-- $4,712
Aug 13, 2025 $0.0₅816
-5.89%
$81,640 $7,410
Aug 12, 2025 $0.0₅867
+19.97%
$86,750 $14,144
Aug 11, 2025 $0.0₅723
+1.75%
$72,290 $15,002
Aug 10, 2025 $0.0₅751
+9.42%
$75,130 $14,324
Aug 9, 2025 $0.0₅687
-3.72%
$68,660 $12,714
Aug 8, 2025 $0.0₅634
-6.77%
$63,390 $15,184
Aug 7, 2025 $0.0₅68
+8.32%
$67,990 $11,662
Aug 6, 2025 $0.0₅628
+0.24%
$62,770 $82,973
Aug 5, 2025 $0.0₅626
+1.89%
$62,620 $83,833
Aug 4, 2025 $0.0₅614
+1.09%
$61,440 $83,515
Aug 3, 2025 $0.0₅608
+1.74%
$60,820 $79,389
Aug 2, 2025 $0.0₅612
-3.56%
$59,760 $82,580