EVERY GAME Historical Data

EGAME Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0₅789
+1.82%
$ 78,920 $ 106,228
Jun 19, 2025 $ 0.0₅775
-0.31%
$ 77,490 $ 18,658
Jun 18, 2025 $ 0.0₅777
-1.69%
$ 77,730 $ 73,119
Jun 17, 2025 $ 0.0₅79
-4.10%
$ 79,020 $ 109,230
Jun 16, 2025 $ 0.0₅824
-0.33%
$ 82,440 $ 110,598
Jun 15, 2025 $ 0.0₅827
+2.31%
$ 82,710 $ 94,623
Jun 14, 2025 $ 0.0₅808
-6.82%
$ 80,840 $ 77,967
Jun 13, 2025 $ 0.0₅868
-4.96%
$ 86,760 $ 105,861
Jun 12, 2025 $ 0.0₅913
+9.19%
$ 91,290 $ 122,244
Jun 11, 2025 $ 0.0₅836
-4.77%
$ 83,570 $ 93,140
Jun 10, 2025 $ 0.0₅878
+13.22%
$ 87,760 $ 122,941
Jun 9, 2025 $ 0.0₅775
+0.86%
$ 77,510 $ 102,515
Jun 8, 2025 $ 0.0₅769
-0.40%
$ 76,860 $ 98,419
Jun 7, 2025 $ 0.0₅771
+0.69%
$ 77,120 $ 100,824
Jun 6, 2025 $ 0.0₅766
-4.54%
$ 76,590 $ 111,339
Jun 5, 2025 $ 0.0₅802
+7.91%
$ 80,230 $ 105,765
Jun 4, 2025 $ 0.0₅743
-2.57%
$ 74,350 $ 93,840
Jun 3, 2025 $ 0.0₅763
-0.31%
$ 76,340 $ 43,506
Jun 2, 2025 $ 0.0₅766
-2.31%
$ 76,580 $ 21,586
Jun 1, 2025 $ 0.0₅784
-1.33%
$ 78,400 $ 101,477
May 31, 2025 $ 0.0₅795
-10.04%
$ 79,460 $ 98,660
May 30, 2025 $ 0.0₅883
-1.92%
$ 88,330 $ 63,386
May 29, 2025 $ 0.0₅9
-3.15%
$ 90,010 $ 71,787
May 28, 2025 $ 0.0₅929
+6.38%
$ 92,940 $ 87,599
May 27, 2025 $ 0.0₅874
+7.16%
$ 87,370 $ 99,455
May 26, 2025 $ 0.0₅815
+0.32%
$ 81,530 $ 48,994
May 25, 2025 $ 0.0₅814
-0.12%
$ 81,400 $ 103,360
May 24, 2025 $ 0.0₅816
-2.94%
$ 81,610 $ 103,817
May 23, 2025 $ 0.0₅841
+30.54%
$ 84,110 $ 94,058
May 22, 2025 $ 0.0₅643
-7.22%
$ 64,350 $ 27,002
May 21, 2025 $ 0.0₅694
-1.07%
$ 69,360 $ 25,735
May 20, 2025 $ 0.0₅701
-5.03%
$ 70,110 $ 25,437
May 19, 2025 $ 0.0₅738
-1.39%
$ 73,820 $ 28,584
May 18, 2025 $ 0.0₅749
+1.56%
$ 74,860 $ 25,684
May 17, 2025 $ 0.0₅737
-3.34%
$ 73,710 $ 36,235
May 16, 2025 $ 0.0₅763
-4.20%
$ 76,260 $ 27,593
May 15, 2025 $ 0.0₅796
+2.97%
$ 79,600 $ 26,376
May 14, 2025 $ 0.0₅773
-6.88%
$ 77,306 $ 25,366
May 13, 2025 $ 0.0₅83
-1.85%
$ 83,019 $ 25,278
May 12, 2025 $ 0.0₅846
-2.57%
$ 84,558 $ 25,622
May 11, 2025 $ 0.0₅868
-3.07%
$ 86,805 $ 17,354
May 10, 2025 $ 0.0₅895
+1.93%
$ 89,521 $ 13,012
May 9, 2025 $ 0.0₅878
-2.17%
$ 87,810 $ 16,965
May 8, 2025 $ 0.0₅898
+3.27%
$ 89,764 $ 24,865
May 7, 2025 $ 0.0₅869
-4.66%
$ 86,935 $ 25,163
May 6, 2025 $ 0.0₅912
+2.33%
$ 91,203 $ 18,011
May 5, 2025 $ 0.0₅891
+0.86%
$ 89,130 $ 17,482
May 4, 2025 $ 0.0₅884
-0.21%
$ 88,370 $ 14,863
May 3, 2025 $ 0.0₅886
-0.67%
$ 88,560 $ 17,756
May 2, 2025 $ 0.0₅892
-0.29%
$ 89,160 $ 15,877