Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVERY GAME Historical Data

EGAME Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0₅619
+9.80%
$61,940 $10,330
Mar 13, 2026 $0.0₅527
-7.48%
$52,710 $9,180
Mar 12, 2026 $0.0₅57
+6.41%
$56,970 $9,178
Mar 11, 2026 $0.0₅535
-1.98%
$53,540 $9,640
Mar 10, 2026 $0.0₅546
+7.77%
$54,620 $9,668
Mar 9, 2026 $0.0₅507
-4.54%
$50,680 $9,506
Mar 8, 2026 $0.0₅531
+0.17%
$53,090 $9,811
Mar 7, 2026 $0.0₅526
-4.43%
$52,610 $10,024
Mar 6, 2026 $0.0₅55
-3.23%
$55,050 $9,497
Mar 5, 2026 $0.0₅569
+0.09%
$56,890 $9,722
Mar 4, 2026 $0.0₅53
-5.69%
$53,020 $9,303
Mar 3, 2026 $0.0₅562
+1.65%
$56,220 $9,454
Mar 2, 2026 $0.0₅553
+6.04%
$55,310 $9,314
Mar 1, 2026 $0.0₅522
-4.90%
$52,160 $10,051
Feb 28, 2026 $0.0₅505
-6.55%
$50,470 $9,986
Feb 27, 2026 $0.0₅54
-0.94%
$54,010 $10,824
Feb 26, 2026 $0.0₅545
+4.77%
$54,520 $9,657
Feb 25, 2026 $0.0₅52
-1.68%
$52,040 $10,314
Feb 24, 2026 $0.0₅529
-6.29%
$52,930 $9,937
Feb 23, 2026 $0.0₅565
+1.18%
$56,480 $9,310
Feb 22, 2026 $0.0₅558
-0.53%
$55,820 $9,610
Feb 21, 2026 $0.0₅561
-1.18%
$56,120 $9,646
Feb 20, 2026 $0.0₅568
-0.49%
$56,910 $9,985
Feb 19, 2026 $0.0₅571
+11.44%
$57,070 $11,179
Feb 18, 2026 $0.0₅512
-18.73%
$51,200 $11,301
Feb 17, 2026 $0.0₅625
-0.54%
$62,510 $9,652
Feb 16, 2026 $0.0₅628
+12.41%
$62,850 $9,500
Feb 15, 2026 $0.0₅559
-1.67%
$55,910 $9,651
Feb 14, 2026 $0.0₅513
-6.73%
$51,280 $9,484
Feb 13, 2026 $0.0₅55
-5.16%
$54,980 $9,746
Feb 12, 2026 $0.0₅549
+0.37%
$54,950 $9,127
Feb 11, 2026 $0.0₅547
-5.10%
$54,750 $9,347
Feb 10, 2026 $0.0₅54
-5.79%
$54,020 $9,022
Feb 9, 2026 $0.0₅573
+7.74%
$57,340 $9,151
Feb 8, 2026 $0.0₅532
-2.71%
$53,220 $10,007
Feb 7, 2026 $0.0₅547
-1.03%
$54,700 $20,314
Feb 6, 2026 $0.0₅553
+1.62%
$55,270 $19,023
Feb 5, 2026 $0.0₅544
-7.18%
$54,390 $12,575
Feb 4, 2026 $0.0₅586
+29.19%
$58,600 $12,436
Feb 3, 2026 $0.0₅454
-23.60%
$45,360 $12,265
Feb 2, 2026 $0.0₅518
-4.58%
$51,850 $12,024
Feb 1, 2026 $0.0₅543
-2.96%
$54,340 $11,993
Jan 31, 2026 $0.0₅56
-9.46%
$56,000 $12,288
Jan 30, 2026 $0.0₅618
+10.86%
$61,850 $10,619
Jan 29, 2026 $0.0₅558
-9.65%
$56,000 $11,065
Jan 28, 2026 $0.0₅617
+6.45%
$61,750 $12,495
Jan 27, 2026 $0.0₅58
+1.93%
$58,010 $11,981
Jan 26, 2026 $0.0₅569
+1.57%
$56,910 $11,494
Jan 25, 2026 $0.0₅56
-10.27%
$56,030 $12,468
Jan 24, 2026 $0.0₅624
-1.39%
$62,440 $12,623