EVERY GAME Historical Data

EGAME Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0₅82
-4.76%
$ 82,000 $ 173
Mar 11, 2025 $ 0.0₅861
+0.00%
$ 86,100 $ 162
Mar 10, 2025 $ 0.0₅861
+5.00%
$ 86,100 $ 110
Mar 9, 2025 $ 0.0₅82
-6.29%
$ 82,000 $ 837
Mar 8, 2025 $ 0.0₅875
+0.46%
$ 87,500 $ 981
Mar 7, 2025 $ 0.0₅871
-7.64%
$ 87,100 $ 967
Mar 6, 2025 $ 0.0₅943
+7.65%
$ 94,300 $ 61
Mar 5, 2025 $ 0.0₅917
+1.10%
$ 91,700 $ 176
Mar 4, 2025 $ 0.0₅907
-11.34%
$ 90,700 $ 371
Mar 3, 2025 $ 0.0000102
-0.20%
$ 102,300 $ 84
Mar 2, 2025 $ 0.0000103
+22.02%
$ 102,500 $ 2,368
Mar 1, 2025 $ 0.0₅84
-3.34%
$ 84,000 $ 573
Feb 28, 2025 $ 0.0₅869
+0.00%
$ 86,900 $ 81
Feb 27, 2025 $ 0.0₅869
-7.94%
$ 86,900 $ 617
Feb 26, 2025 $ 0.0₅944
+5.83%
$ 94,400 $ 230
Feb 25, 2025 $ 0.0₅892
-3.25%
$ 89,200 $ 132
Feb 24, 2025 $ 0.0₅922
-2.43%
$ 92,200 $ 1,210
Feb 23, 2025 $ 0.0₅945
-11.52%
$ 94,500 $ 157
Feb 22, 2025 $ 0.0000107
-7.29%
$ 106,800 $ 1,875
Feb 21, 2025 $ 0.0000115
-0.26%
$ 115,200 $ 5,934
Feb 20, 2025 $ 0.0000115
+20.31%
$ 115,500 $ 4,902
Feb 19, 2025 $ 0.0₅96
+6.55%
$ 96,000 $ 230
Feb 18, 2025 $ 0.0₅901
-6.05%
$ 90,100 $ 317
Feb 17, 2025 $ 0.0₅959
-4.20%
$ 95,900 $ 175
Feb 16, 2025 $ 0.00001
-3.19%
$ 100,100 $ 404
Feb 15, 2025 $ 0.0000103
-0.58%
$ 103,400 $ 737
Feb 14, 2025 $ 0.0000104
-2.53%
$ 104,000 $ 1,027
Feb 13, 2025 $ 0.0000107
+3.09%
$ 106,700 $ 224
Feb 12, 2025 $ 0.0000103
-11.46%
$ 103,500 $ 2,277
Feb 11, 2025 $ 0.0000117
+20.27%
$ 116,900 $ 2,524
Feb 10, 2025 $ 0.0₅972
+2.10%
$ 97,200 $ 1,909
Feb 9, 2025 $ 0.0₅952
+2.04%
$ 95,200 $ 591
Feb 8, 2025 $ 0.0₅933
-3.72%
$ 93,300 $ 1,085
Feb 7, 2025 $ 0.0₅969
+1.25%
$ 96,900 $ 197
Feb 6, 2025 $ 0.0₅957
-5.99%
$ 95,700 $ 2,064
Feb 5, 2025 $ 0.0000102
-3.78%
$ 101,800 $ 142
Feb 4, 2025 $ 0.0000106
-0.09%
$ 105,800 $ 1,033
Feb 3, 2025 $ 0.0000106
+5.27%
$ 105,900 $ 1,940
Feb 2, 2025 $ 0.0000101
-4.82%
$ 100,600 $ 1,747
Feb 1, 2025 $ 0.0000106
-4.00%
$ 105,700 $ 6,297
Jan 31, 2025 $ 0.000011
-14.05%
$ 110,100 $ 16,951
Jan 30, 2025 $ 0.0000128
-11.35%
$ 128,100 $ 242,015
Jan 29, 2025 $ 0.0₅952
+12.00%
$ 95,200 $ 1,218
Jan 28, 2025 $ 0.0₅85
-8.70%
$ 85,000 $ 485
Jan 27, 2025 $ 0.0₅931
-1.48%
$ 93,100 $ 1,894
Jan 26, 2025 $ 0.0₅945
+0.53%
$ 94,500 $ 765
Jan 25, 2025 $ 0.0₅94
-2.79%
$ 94,000 $ 245
Jan 24, 2025 $ 0.0₅859
-6.83%
$ 85,900 $ 265
Jan 23, 2025 $ 0.0₅922
-7.34%
$ 92,200 $ 35
Jan 22, 2025 $ 0.0₅995
+3.75%
$ 99,500 $ 61