Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVERY GAME Historical Data

EGAME Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2025 $0.0₅868
-4.96%
$86,760 $105,861
Jun 12, 2025 $0.0₅913
+9.19%
$91,290 $122,244
Jun 11, 2025 $0.0₅836
-4.77%
$83,570 $93,140
Jun 10, 2025 $0.0₅878
+13.22%
$87,760 $122,941
Jun 9, 2025 $0.0₅775
+0.86%
$77,510 $102,515
Jun 8, 2025 $0.0₅769
-0.40%
$76,860 $98,419
Jun 7, 2025 $0.0₅771
+0.69%
$77,120 $100,824
Jun 6, 2025 $0.0₅766
-4.54%
$76,590 $111,339
Jun 5, 2025 $0.0₅802
+7.91%
$80,230 $105,765
Jun 4, 2025 $0.0₅743
-2.57%
$74,350 $93,840
Jun 3, 2025 $0.0₅763
-0.31%
$76,340 $43,506
Jun 2, 2025 $0.0₅766
-2.31%
$76,580 $21,586
Jun 1, 2025 $0.0₅784
-1.33%
$78,400 $101,477
May 31, 2025 $0.0₅795
-10.04%
$79,460 $98,660
May 30, 2025 $0.0₅883
-1.92%
$88,330 $63,386
May 29, 2025 $0.0₅9
-3.15%
$90,010 $71,787
May 28, 2025 $0.0₅929
+6.38%
$92,940 $87,599
May 27, 2025 $0.0₅874
+7.16%
$87,370 $99,455
May 26, 2025 $0.0₅815
+0.32%
$81,530 $48,994
May 25, 2025 $0.0₅814
-0.12%
$81,400 $103,360
May 24, 2025 $0.0₅816
-2.94%
$81,610 $103,817
May 23, 2025 $0.0₅841
+30.54%
$84,110 $94,058
May 22, 2025 $0.0₅643
-7.22%
$64,350 $27,002
May 21, 2025 $0.0₅694
-1.07%
$69,360 $25,735
May 20, 2025 $0.0₅701
-5.03%
$70,110 $25,437
May 19, 2025 $0.0₅738
-1.39%
$73,820 $28,584
May 18, 2025 $0.0₅749
+1.56%
$74,860 $25,684
May 17, 2025 $0.0₅737
-3.34%
$73,710 $36,235
May 16, 2025 $0.0₅763
-4.20%
$76,260 $27,593
May 15, 2025 $0.0₅796
+2.97%
$79,600 $26,376
May 14, 2025 $0.0₅773
-6.88%
$77,306 $25,366
May 13, 2025 $0.0₅83
-1.85%
$83,019 $25,278
May 12, 2025 $0.0₅846
-2.57%
$84,558 $25,622
May 11, 2025 $0.0₅868
-3.07%
$86,805 $17,354
May 10, 2025 $0.0₅895
+1.93%
$89,521 $13,012
May 9, 2025 $0.0₅878
-2.17%
$87,810 $16,965
May 8, 2025 $0.0₅898
+3.27%
$89,764 $24,865
May 7, 2025 $0.0₅869
-4.66%
$86,935 $25,163
May 6, 2025 $0.0₅912
+2.33%
$91,203 $18,011
May 5, 2025 $0.0₅891
+0.86%
$89,130 $17,482
May 4, 2025 $0.0₅884
-0.21%
$88,370 $14,863
May 3, 2025 $0.0₅886
-0.67%
$88,560 $17,756
May 2, 2025 $0.0₅892
-0.29%
$89,160 $15,877
May 1, 2025 $0.0₅894
-0.79%
$89,420 $16,581
Apr 30, 2025 $0.0₅901
-1.09%
$90,130 $16,894
Apr 29, 2025 $0.0₅922
+0.03%
$-- $18,536
Apr 28, 2025 $0.0₅922
+2.53%
$92,170 $16,985
Apr 27, 2025 $0.0₅899
-0.93%
$89,900 $16,528
Apr 26, 2025 $0.0₅907
+3.20%
$90,740 $17,813
Apr 25, 2025 $0.0₅879
-0.31%
$87,930 $14,645