Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVERY GAME Historical Data

EGAME Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $0.0₅882
-0.11%
$88,200 $10,267
Apr 23, 2025 $0.0₅883
+0.23%
$88,300 $14,367
Apr 22, 2025 $0.0₅881
-0.11%
$88,100 $71,752
Apr 21, 2025 $0.0₅881
-0.56%
$88,100 $69,656
Apr 20, 2025 $0.0₅886
+0.11%
$88,600 $67,411
Apr 19, 2025 $0.0₅885
-1.67%
$88,500 $70,406
Apr 18, 2025 $0.0₅849
+2.04%
$84,900 $68,767
Apr 17, 2025 $0.0₅832
-5.78%
$83,200 $67,169
Apr 16, 2025 $0.0₅883
+2.32%
$88,300 $48,736
Apr 15, 2025 $0.0₅863
-0.69%
$86,300 $13,772
Apr 14, 2025 $0.0₅869
+1.16%
$86,900 $53,756
Apr 13, 2025 $0.0₅86
+0.00%
$86,000 $54,724
Apr 12, 2025 $0.0₅861
-2.82%
$86,100 $57,416
Apr 11, 2025 $0.0₅885
-3.28%
$88,500 $34,282
Apr 10, 2025 $0.0₅915
+0.00%
$91,500 $29,457
Apr 9, 2025 $0.0₅915
-1.72%
$91,500 $19,303
Apr 8, 2025 $0.0₅931
+4.37%
$93,100 $7,796
Apr 7, 2025 $0.0₅892
+0.11%
$89,200 $2,155
Apr 6, 2025 $0.0₅891
-2.30%
$89,100 $1,834
Apr 5, 2025 $0.0₅912
+13.01%
$91,200 $1,682
Apr 4, 2025 $0.0₅807
+0.37%
$80,700 $1,528
Apr 3, 2025 $0.0₅804
-2.07%
$80,400 $1,602
Apr 2, 2025 $0.0₅821
-7.96%
$82,100 $2,135
Apr 1, 2025 $0.0₅892
+13.92%
$89,200 $1,586
Mar 31, 2025 $0.0₅781
-17.53%
$78,100 $2,412
Mar 30, 2025 $0.0₅947
-2.37%
$94,700 $3,855
Mar 29, 2025 $0.0₅94
+0.00%
$-- $2
Mar 28, 2025 $0.0₅94
+4.91%
$94,000 $420
Mar 27, 2025 $0.0₅998
+0.00%
$-- $3
Mar 26, 2025 $0.0₅998
+3.96%
$99,800 $151
Mar 25, 2025 $0.0₅96
-4.00%
$96,000 $69
Mar 24, 2025 $0.00001
+0.00%
$100,200 $2
Mar 23, 2025 $0.00001
+6.60%
$100,200 $598
Mar 22, 2025 $0.0₅94
+0.00%
$94,000 $6
Mar 21, 2025 $0.0₅94
-1.05%
$94,000 $30
Mar 20, 2025 $0.0₅95
-0.21%
$95,000 $143
Mar 19, 2025 $0.0₅952
-4.90%
$95,200 $46
Mar 18, 2025 $0.00001
+0.10%
$100,100 $1,025
Mar 17, 2025 $0.0₅998
+1.84%
$99,800 $444
Mar 16, 2025 $0.0₅98
-10.91%
$98,000 $72
Mar 15, 2025 $0.0₅922
-3.15%
$92,200 $917
Mar 14, 2025 $0.0₅899
+4.53%
$89,900 $134
Mar 13, 2025 $0.0₅86
+4.88%
$86,000 $45
Mar 12, 2025 $0.0₅82
-4.76%
$82,000 $173
Mar 11, 2025 $0.0₅861
+0.00%
$86,100 $162
Mar 10, 2025 $0.0₅861
+5.00%
$86,100 $110
Mar 9, 2025 $0.0₅82
-6.29%
$82,000 $837
Mar 8, 2025 $0.0₅875
+0.46%
$87,500 $981
Mar 7, 2025 $0.0₅871
-7.64%
$87,100 $967
Mar 6, 2025 $0.0₅943
+7.65%
$94,300 $61