EVERY GAME Historical Data

EGAME Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0₅959
-1.03%
$ 95,900 $ 206
Jan 20, 2025 $ 0.0₅969
-2.91%
$ 96,900 $ 660
Jan 19, 2025 $ 0.0₅998
-11.68%
$ 99,800 $ 2,802
Jan 18, 2025 $ 0.0000113
-10.60%
$ 113,000 $ 130
Jan 17, 2025 $ 0.0000126
+9.53%
$ 126,400 $ 3,140
Jan 16, 2025 $ 0.0000115
-8.56%
$ 115,400 $ 80
Jan 15, 2025 $ 0.0000126
+1.69%
$ 126,200 $ 312
Jan 14, 2025 $ 0.0000124
+14.91%
$ 124,100 $ 1,700
Jan 13, 2025 $ 0.0000108
-12.27%
$ 108,000 $ 858
Jan 12, 2025 $ 0.0000123
+4.68%
$ 123,100 $ 54
Jan 11, 2025 $ 0.0000118
-4.78%
$ 117,600 $ 538
Jan 10, 2025 $ 0.0000118
-4.00%
$ 117,600 $ 867
Jan 9, 2025 $ 0.0000122
-4.30%
$ 122,500 $ 97
Jan 8, 2025 $ 0.0000128
+16.89%
$ 128,000 $ 16,294
Jan 7, 2025 $ 0.000011
-9.05%
$ 109,500 $ 1,394
Jan 6, 2025 $ 0.000012
-2.98%
$ 120,400 $ 209
Jan 5, 2025 $ 0.0000124
-8.95%
$ 124,100 $ 87
Jan 4, 2025 $ 0.0000136
+0.00%
$ 136,300 $ 75
Jan 3, 2025 $ 0.0000136
+9.83%
$ 136,300 $ 149
Jan 2, 2025 $ 0.0000124
-11.17%
$ 124,100 $ 864
Jan 1, 2025 $ 0.000014
-6.68%
$ 139,700 $ 1,478
Dec 31, 2024 $ 0.000015
+20.63%
$ 149,700 $ 794
Dec 30, 2024 $ 0.0000124
-22.10%
$ 124,100 $ 2,391
Dec 29, 2024 $ 0.0000139
-11.66%
$ 139,400 $ 456
Dec 28, 2024 $ 0.0000158
+3.20%
$ 157,800 $ 831
Dec 27, 2024 $ 0.0000153
+5.38%
$ 152,900 $ 890
Dec 26, 2024 $ 0.0000145
+4.16%
$ 145,100 $ 810
Dec 25, 2024 $ 0.0000138
-1.01%
$ 137,600 $ 4,195
Dec 24, 2024 $ 0.0000139
+10.14%
$ 139,000 $ 3,718
Dec 23, 2024 $ 0.0000126
-1.41%
$ 126,200 $ 2,348
Dec 22, 2024 $ 0.0000128
+14.08%
$ 128,000 $ 1,352
Dec 21, 2024 $ 0.0000112
+8.93%
$ 112,200 $ 1,973
Dec 20, 2024 $ 0.0000103
+1.38%
$ 103,000 $ 3,451
Dec 19, 2024 $ 0.0000102
-1.36%
$ 101,600 $ 1,902
Dec 18, 2024 $ 0.0000103
-6.02%
$ 103,000 $ 421
Dec 17, 2024 $ 0.000011
-6.00%
$ 109,600 $ 2,081
Dec 16, 2024 $ 0.0000117
-2.51%
$ 116,600 $ 6,167
Dec 15, 2024 $ 0.000012
-4.39%
$ 119,900 $ 764
Dec 14, 2024 $ 0.0000125
+1.05%
$ 125,400 $ 1,429
Dec 13, 2024 $ 0.0000109
-9.39%
$ 109,000 $ 2,557
Dec 12, 2024 $ 0.000012
-6.24%
$ 120,300 $ 774
Dec 11, 2024 $ 0.0000128
+5.34%
$ 128,300 $ 3,310
Dec 10, 2024 $ 0.0000153
+39.20%
$ 153,400 $ 4,925
Dec 9, 2024 $ 0.000011
-11.13%
$ 110,200 $ 2,972
Dec 8, 2024 $ 0.0000124
+8.77%
$ 124,000 $ 1,951
Dec 7, 2024 $ 0.0000114
-2.15%
$ 114,000 $ 5,995
Dec 6, 2024 $ 0.0000117
+9.80%
$ 116,500 $ 4,197
Dec 5, 2024 $ 0.0000103
-3.20%
$ 102,800 $ 10,912
Dec 4, 2024 $ 0.0000106
+11.44%
$ 106,200 $ 109,563
Dec 3, 2024 $ 0.0₅953
-1.14%
$ 95,300 $ 505