MBID Token Historical Data

MBID
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.224
+0.00%
$ -- $ 164,401
Jul 20, 2024 $ 0.224
-6.87%
$ 1.79 billion $ 169,187
Jul 19, 2024 $ 0.24
+1.69%
$ 1.92 billion $ 171,741
Jul 18, 2024 $ 0.237
+3.69%
$ 1.89 billion $ 160,355
Jul 17, 2024 $ 0.229
-1.67%
$ 1.83 billion $ 166,290
Jul 16, 2024 $ 0.234
-1.14%
$ 1.88 billion $ 160,334
Jul 15, 2024 $ 0.237
-8.21%
$ 1.9 billion $ 166,920
Jul 14, 2024 $ 0.258
+1.10%
$ 2.07 billion $ 160,628
Jul 13, 2024 $ 0.257
+1.74%
$ 2.05 billion $ 178,697
Jul 12, 2024 $ 0.252
+0.60%
$ 2.01 billion $ 164,667
Jul 11, 2024 $ 0.25
-8.25%
$ 2 billion $ 183,591
Jul 10, 2024 $ 0.273
+9.04%
$ 2.18 billion $ 187,994
Jul 9, 2024 $ 0.249
-1.31%
$ 2 billion $ 179,552
Jul 8, 2024 $ 0.251
+3.43%
$ 2.01 billion $ 173,559
Jul 7, 2024 $ 0.24
-13.44%
$ 1.92 billion $ 182,158
Jul 6, 2024 $ 0.28
+4.44%
$ 2.24 billion $ 192,922
Jul 5, 2024 $ 0.269
-1.50%
$ 2.15 billion $ 187,555
Jul 4, 2024 $ 0.272
-1.95%
$ 2.17 billion $ 192,989
Jul 3, 2024 $ 0.279
-2.59%
$ 2.23 billion $ 198,060
Jul 2, 2024 $ 0.287
+4.37%
$ 2.29 billion $ 196,633
Jul 1, 2024 $ 0.273
-3.02%
$ 2.19 billion $ 192,293
Jun 30, 2024 $ 0.28
+1.71%
$ 2.24 billion $ 191,875
Jun 29, 2024 $ 0.276
+4.79%
$ 2.2 billion $ 189,804
Jun 28, 2024 $ 0.262
-8.02%
$ 2.09 billion $ 184,840
Jun 27, 2024 $ 0.284
+4.64%
$ 2.28 billion $ 195,567
Jun 26, 2024 $ 0.273
-4.95%
$ 2.18 billion $ 189,638
Jun 25, 2024 $ 0.286
-1.31%
$ 2.29 billion $ 192,291
Jun 24, 2024 $ 0.289
-0.59%
$ 2.31 billion $ 197,535
Jun 23, 2024 $ 0.289
-0.21%
$ 2.31 billion $ 105,144
Jun 22, 2024 $ 0.289
+1.01%
$ 2.32 billion $ 34,091
Jun 21, 2024 $ 0.286
+5.00%
$ 2.29 billion $ 24,557
Jun 20, 2024 $ 0.273
-5.38%
$ 2.18 billion $ 32,377
Jun 19, 2024 $ 0.288
+1.98%
$ 2.29 billion $ 33,137
Jun 18, 2024 $ 0.283
-3.79%
$ 2.26 billion $ 31,649
Jun 17, 2024 $ 0.294
+5.20%
$ 2.35 billion $ 33,535
Jun 16, 2024 $ 0.279
-4.74%
$ 2.23 billion $ 33,187
Jun 15, 2024 $ 0.292
+0.27%
$ 2.34 billion $ 33,774
Jun 14, 2024 $ 0.292
-2.96%
$ 2.33 billion $ 34,385
Jun 13, 2024 $ 0.3
-4.61%
$ 2.4 billion $ 35,050
Jun 12, 2024 $ 0.315
+0.29%
$ 2.52 billion $ 36,854
Jun 11, 2024 $ 0.315
-0.79%
$ 2.52 billion $ 36,833
Jun 10, 2024 $ 0.32
+8.35%
$ 2.56 billion $ 39,051
Jun 9, 2024 $ 0.296
-4.30%
$ 2.37 billion $ 35,466
Jun 8, 2024 $ 0.308
+1.72%
$ 2.47 billion $ 36,034
Jun 7, 2024 $ 0.303
-2.03%
$ 2.43 billion $ 35,235
Jun 6, 2024 $ 0.311
+2.95%
$ 2.48 billion $ 35,327
Jun 5, 2024 $ 0.301
-1.57%
$ 2.4 billion $ 36,259
Jun 4, 2024 $ 0.303
+0.40%
$ 2.43 billion $ 35,647
Jun 3, 2024 $ 0.302
+0.13%
$ 2.42 billion $ 34,751
Jun 2, 2024 $ 0.302
+1.79%
$ 2.42 billion $ 36,296
Download