NOSTALGIA Historical Data

NOS
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.000682
-0.11%
$ 681,791 $ 483
Jun 22, 9 AM $ 0.000682
-0.22%
$ 682,038 $ 483
Jun 22, 8 AM $ 0.000685
+0.00%
$ 685,309 $ 484
Jun 22, 7 AM $ 0.000687
+0.85%
$ 687,180 $ 485
Jun 22, 6 AM $ 0.000683
-0.04%
$ 683,166 $ 482
Jun 22, 5 AM $ 0.000685
+0.25%
$ 684,968 $ 484
Jun 22, 4 AM $ 0.000681
+0.14%
$ 681,242 $ 483
Jun 22, 3 AM $ 0.000684
+0.10%
$ 683,998 $ 481
Jun 22, 2 AM $ 0.000687
-0.34%
$ 686,519 $ 483
Jun 22, 1 AM $ 0.000688
+1.55%
$ 688,219 $ 487
Jun 22, 12 AM $ 0.000675
+0.59%
$ 675,017 $ 479
Jun 21, 11 PM $ 0.000676
-0.15%
$ 675,548 $ 475
Jun 21, 10 PM $ 0.000676
-0.18%
$ 676,198 $ 478
Jun 21, 9 PM $ 0.000675
-0.81%
$ 674,550 $ 479
Jun 21, 8 PM $ 0.000685
-0.48%
$ 685,377 $ 481
Jun 21, 7 PM $ 0.000691
+0.18%
$ 691,115 $ 487
Jun 21, 4 PM $ 0.000689
+0.00%
$ 688,836 $ 442
Jun 21, 3 PM $ 0.000689
+0.06%
$ 688,480 $ 442
Jun 21, 2 PM $ 0.000687
+0.23%
$ 687,238 $ 1,950
Jun 21, 1 PM $ 0.000686
+0.39%
$ 685,871 $ 1,944
Jun 21, 12 PM $ 0.00068
-0.37%
$ 679,818 $ 1,937
Jun 21, 11 AM $ 0.000684
-0.67%
$ 683,916 $ 1,934
Jun 21, 10 AM $ 0.00069
+0.21%
$ 689,982 $ 1,952
Jun 21, 9 AM $ 0.000684
+0.64%
$ 683,934 $ 1,952
Jun 21, 8 AM $ 0.000679
-0.18%
$ 679,305 $ 1,926
Jun 21, 7 AM $ 0.000682
+0.04%
$ 681,525 $ 1,929
Jun 21, 6 AM $ 0.000681
+0.17%
$ 680,630 $ 1,931
Jun 21, 5 AM $ 0.00068
-0.60%
$ 679,480 $ 1,926
Jun 21, 4 AM $ 0.000686
+0.08%
$ 685,578 $ 1,938
Jun 21, 3 AM $ 0.000686
+0.59%
$ 685,803 $ 1,942
Jun 21, 2 AM $ 0.000681
-0.09%
$ 680,471 $ 1,933
Jun 21, 1 AM $ 0.000679
-0.19%
$ 678,855 $ 1,931
Jun 21, 12 AM $ 0.00068
-0.22%
$ 679,755 $ 1,928
Jun 20, 11 PM $ 0.000684
-0.25%
$ 683,519 $ 1,931
Jun 20, 10 PM $ 0.000683
+1.53%
$ 683,031 $ 1,943
Jun 20, 9 PM $ 0.000672
+0.34%
$ 671,698 $ 1,907
Jun 20, 8 PM $ 0.000669
+0.16%
$ 668,898 $ 1,898
Jun 20, 7 PM $ 0.000667
-0.06%
$ 666,929 $ 1,893
Jun 20, 6 PM $ 0.000668
+0.26%
$ 667,513 $ 1,892
Jun 20, 5 PM $ 0.000664
-0.26%
$ 664,313 $ 1,887
Jun 20, 4 PM $ 0.000666
-0.57%
$ 665,761 $ 1,888
Jun 20, 3 PM $ 0.000669
+1.06%
$ 669,406 $ 2,468
Jun 20, 2 PM $ 0.000652
-0.62%
$ 651,949 $ 569
Jun 20, 8 AM $ 0.00066
+0.07%
$ 659,608 $ 565
Jun 20, 7 AM $ 0.000662
-0.32%
$ 662,119 $ 566
Jun 20, 6 AM $ 0.000665
+0.57%
$ 664,909 $ 571
Jun 20, 5 AM $ 0.000661
+1.16%
$ 660,573 $ 568
Feb 26, 8 AM $ 0.000795
+0.00%
$ -- $ 241
Download