NOSTALGIA Historical Data

NOS
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000795
+0.00%
$ -- $ 241
Aug 14, 2025 $ 0.00185
-2.35%
$ -- $ 11
Aug 11, 2025 $ 0.00164
+0.00%
$ -- $ 186
Jul 21, 2025 $ 0.00179
+0.00%
$ 1.79 million $ 37
Jul 19, 2025 $ 0.00161
+0.00%
$ -- $ 19
Jul 18, 2025 $ 0.00168
+0.00%
$ -- $ 289
Jul 15, 2025 $ 0.00147
+0.00%
$ -- $ 28
Jul 11, 2025 $ 0.00148
+0.19%
$ -- $ 25
Jul 9, 2025 $ 0.00141
+0.00%
$ 1.41 million $ 116
Jun 4, 2025 $ 0.00144
+0.81%
$ -- $ 45
Jun 3, 2025 $ 0.00143
-0.55%
$ 1.43 million $ 334
Jun 2, 2025 $ 0.00141
-2.81%
$ -- $ 51
Jun 1, 2025 $ 0.00145
+0.65%
$ 1.45 million $ 3
May 31, 2025 $ 0.00144
+0.02%
$ 1.44 million $ 0
May 30, 2025 $ 0.00145
-2.58%
$ 1.45 million $ 17
May 20, 2025 $ 0.00158
+2.25%
$ -- $ 1
May 16, 2025 $ 0.00159
+1.27%
$ -- $ 1
May 15, 2025 $ 0.00155
-4.06%
$ 1.55 million $ 1
May 14, 2025 $ 0.00162
-3.62%
$ 1.62 million $ 1
May 13, 2025 $ 0.00168
+4.96%
$ 1.68 million $ 2
May 12, 2025 $ 0.00159
-1.52%
$ 1.59 million $ 1
May 11, 2025 $ 0.00159
-2.41%
$ 1.59 million $ 1
May 10, 2025 $ 0.00159
+0.69%
$ 1.59 million $ 1
May 9, 2025 $ 0.00159
+6.35%
$ 1.59 million $ 1
May 8, 2025 $ 0.00148
+8.83%
$ 1.48 million $ 1
May 7, 2025 $ 0.00135
-1.75%
$ 1.35 million $ 1
May 6, 2025 $ 0.00134
+0.09%
$ 1.34 million $ 1
May 5, 2025 $ 0.00136
+2.78%
$ 1.36 million $ 1
May 4, 2025 $ 0.00133
-1.59%
$ 1.33 million $ 1
May 3, 2025 $ 0.00136
-0.59%
$ 1.36 million $ 1
May 2, 2025 $ 0.00137
-1.33%
$ 1.37 million $ 1
May 1, 2025 $ 0.00139
+1.56%
$ 1.39 million $ 1
Apr 30, 2025 $ 0.00135
-0.40%
$ 1.35 million $ 1
Apr 29, 2025 $ 0.00135
-1.04%
$ 1.35 million $ 1
Apr 28, 2025 $ 0.00137
-0.71%
$ 1.37 million $ 1
Apr 21, 2025 $ 0.0013
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.00121
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.000997
+0.00%
$ -- $ 27
Mar 31, 2025 $ 0.00116
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.00127
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.00118
+0.00%
$ -- $ 5
Mar 3, 2025 $ 0.00157
+0.00%
$ -- $ 2,529
Feb 24, 2025 $ 0.00149
+0.00%
$ -- $ 67
Feb 17, 2025 $ 0.00171
+0.00%
$ -- $ 128
Feb 10, 2025 $ 0.00187
+0.00%
$ -- $ 16
Feb 3, 2025 $ 0.0018
+0.00%
$ -- $ 30
Jan 27, 2025 $ 0.00216
+0.00%
$ -- $ 137
Oct 29, 2024 $ 0.00188
+0.43%
$ -- $ 3,203
Oct 28, 2024 $ 0.00187
+0.33%
$ 1.87 million $ 1,273
Oct 27, 2024 $ 0.00186
+5.01%
$ 1.86 million $ 2,142
Download