NOSTALGIA Historical Data

NOS
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.000795
+0.00%
$ -- $ 241
Aug 11 $ 0.00185
+12.84%
$ -- $ 197
Jul 21 $ 0.00179
+0.00%
$ -- $ 37
Jul 14 $ 0.00161
+10.02%
$ -- $ 336
Jul 7 $ 0.00148
+4.64%
$ -- $ 141
Jun 2 $ 0.00144
-0.64%
$ -- $ 430
May 26 $ 0.00145
-2.62%
$ 1.45 million $ 20
May 19 $ 0.00158
+2.25%
$ -- $ 1
May 12 $ 0.00159
-1.45%
$ -- $ 7
May 5 $ 0.00159
+20.71%
$ 1.59 million $ 8
Apr 28 $ 0.00133
-3.86%
$ 1.33 million $ 9
Apr 21 $ 0.0013
+0.00%
$ -- $ 1
Apr 14 $ 0.00121
+0.00%
$ -- $ 1
Apr 7 $ 0.000997
+0.00%
$ -- $ 27
Mar 31 $ 0.00116
+0.00%
$ -- $ 0
Mar 24 $ 0.00127
+0.00%
$ -- $ 1
Mar 10 $ 0.00118
+0.00%
$ -- $ 5
Mar 3 $ 0.00157
+0.00%
$ -- $ 2,529
Feb 24 $ 0.00149
+0.00%
$ -- $ 67
Feb 17 $ 0.00171
+0.00%
$ -- $ 128
Feb 10 $ 0.00187
+0.00%
$ -- $ 16
Feb 3 $ 0.0018
+0.00%
$ -- $ 30
Jan 27 $ 0.00216
+0.00%
$ -- $ 137
Oct 28 $ 0.00188
+0.62%
$ -- $ 4,475
Oct 21 $ 0.00179
-0.91%
$ 1.86 million $ 13,425
Oct 14 $ 0.00178
-34.09%
$ 1.78 million $ 39,052
Oct 7 $ 0.00276
+89.06%
$ 2.7 million $ 1.29 million
Sep 23 $ 0.00158
+7.89%
$ 1.61 million $ 782
Sep 16 $ 0.00149
+11.85%
$ -- $ 288
Sep 9 $ 0.00139
+4.78%
$ 1.33 million $ 1,833
Sep 2 $ 0.0013
-5.52%
$ 1.33 million $ 399
Aug 26 $ 0.00149
-7.74%
$ -- $ 64
Aug 19 $ 0.00163
+10.05%
$ 1.62 million $ 509
Aug 12 $ 0.00142
-4.12%
$ -- $ 398
Aug 5 $ 0.00157
+9.94%
$ 1.45 million $ 775
Jul 29 $ 0.00165
-16.10%
$ -- $ 2,405
Jul 15 $ 0.00189
+22.27%
$ -- $ 24,301
Jul 8 $ 0.00147
-1.52%
$ 1.55 million $ 1,205
Jul 1 $ 0.00145
-9.54%
$ -- $ 3,190
Jun 24 $ 0.00163
+8.21%
$ 1.59 million $ 6,613
Jun 17 $ 0.00153
-11.57%
$ -- $ 3,289
Jun 10 $ 0.00173
-16.77%
$ 1.73 million $ 29,379
Jun 3 $ 0.00176
-6.45%
$ 2.08 million $ 669,656
May 27 $ 0.00188
-1.49%
$ 1.88 million $ 12,226
May 20 $ 0.00197
-3.79%
$ 1.91 million $ 85,655
May 13 $ 0.00208
+16.48%
$ 2.05 million $ 180,179
May 6 $ 0.00181
+0.54%
$ 1.78 million $ 171,828
Apr 29 $ 0.00187
+0.87%
$ 1.8 million $ 199,708
Apr 22 $ 0.00181
+5.75%
$ 1.85 million $ 2.89 million
Apr 15 $ 0.00174
-2.48%
$ 1.72 million $ 204,456
Download