Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOSTALGIA Historical Data

NOS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2024 $0.0016
-0.97%
$1.6 million $44
Aug 25, 2024 $0.00162
-0.96%
$1.62 million $18
Aug 24, 2024 $0.00163
+4.17%
$1.63 million $134
Aug 23, 2024 $0.00157
+2.31%
$1.57 million $169
Aug 21, 2024 $0.00144
-0.62%
$-- $106
Aug 20, 2024 $0.00145
-2.11%
$1.45 million $100
Aug 17, 2024 $0.00142
-0.11%
$-- $14
Aug 16, 2024 $0.00142
-2.48%
$1.42 million $14
Aug 15, 2024 $0.00146
-1.42%
$1.46 million $371
Aug 11, 2024 $0.00145
-7.97%
$1.45 million $18
Aug 10, 2024 $0.00157
-1.54%
$1.57 million $31
Aug 9, 2024 $0.0016
-2.57%
$1.6 million $95
Aug 7, 2024 $0.00147
-0.47%
$1.47 million $300
Aug 6, 2024 $0.00148
+3.12%
$1.48 million $348
Aug 2, 2024 $0.00165
-8.26%
$1.65 million $85
Aug 1, 2024 $0.00179
+4.06%
$1.79 million $1,776
Jul 31, 2024 $0.00195
+0.63%
$-- $273
Jul 30, 2024 $0.00194
-1.73%
$1.94 million $271
Jul 21, 2024 $0.00188
+0.02%
$-- $719
Jul 20, 2024 $0.00189
+6.33%
$1.89 million $18,158
Jul 17, 2024 $0.00171
+0.94%
$-- $3,478
Jul 16, 2024 $0.0017
+3.31%
$1.7 million $1,145
Jul 15, 2024 $0.00158
+2.54%
$-- $1,520
Jul 14, 2024 $0.00155
+1.08%
$1.55 million $1,425
Jul 13, 2024 $0.00147
+0.35%
$-- $299
Jul 12, 2024 $0.00145
+0.76%
$1.45 million $299
Jul 11, 2024 $0.00148
-0.02%
$1.48 million $300
Jul 10, 2024 $0.00149
-0.15%
$1.49 million $307
Jul 4, 2024 $0.00145
-6.45%
$1.45 million $21
Jul 3, 2024 $0.00155
-8.77%
$1.55 million $355
Jul 2, 2024 $0.00171
+6.17%
$1.71 million $155
Jul 1, 2024 $0.00161
+0.59%
$1.61 million $2,659
Jun 30, 2024 $0.00159
-2.17%
$1.59 million $1,215
Jun 29, 2024 $0.00163
+5.45%
$1.63 million $1,245
Jun 28, 2024 $0.00154
-10.06%
$1.54 million $1,174
Jun 27, 2024 $0.00171
+14.29%
$1.71 million $1,305
Jun 26, 2024 $0.00151
+0.46%
$-- $2,445
Jun 25, 2024 $0.0015
-0.66%
$1.5 million $445
Jun 20, 2024 $0.00153
+0.47%
$-- $1,333
Jun 19, 2024 $0.00152
-11.79%
$1.52 million $1,326
Jun 18, 2024 $0.00173
+1.12%
$1.73 million $317
Jun 17, 2024 $0.00171
-1.32%
$1.71 million $313
Jun 16, 2024 $0.00173
-0.16%
$1.73 million $317
Jun 15, 2024 $0.00173
+0.88%
$1.73 million $317
Jun 14, 2024 $0.00171
-1.26%
$1.71 million $314
Jun 13, 2024 $0.00173
-4.94%
$1.73 million $1,067
Jun 12, 2024 $0.00181
+3.85%
$1.81 million $1,819
Jun 11, 2024 $0.00174
-9.74%
$1.74 million $12,510
Jun 10, 2024 $0.00193
-7.04%
$1.93 million $13,352
Jun 9, 2024 $0.00208
+17.94%
$2.08 million $207,737