NOSTALGIA Historical Data

NOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.00157
+2.31%
$ 1.57 million $ 169
Aug 21, 2024 $ 0.00144
-0.62%
$ -- $ 106
Aug 20, 2024 $ 0.00145
-2.11%
$ 1.45 million $ 100
Aug 17, 2024 $ 0.00142
-0.11%
$ -- $ 14
Aug 16, 2024 $ 0.00142
-2.48%
$ 1.42 million $ 14
Aug 15, 2024 $ 0.00146
-1.42%
$ 1.46 million $ 371
Aug 11, 2024 $ 0.00145
-7.97%
$ 1.45 million $ 18
Aug 10, 2024 $ 0.00157
-1.54%
$ 1.57 million $ 31
Aug 9, 2024 $ 0.0016
-2.57%
$ 1.6 million $ 95
Aug 7, 2024 $ 0.00147
-0.47%
$ 1.47 million $ 300
Aug 6, 2024 $ 0.00148
+3.12%
$ 1.48 million $ 348
Aug 2, 2024 $ 0.00165
-8.26%
$ 1.65 million $ 85
Aug 1, 2024 $ 0.00179
+4.06%
$ 1.79 million $ 1,776
Jul 31, 2024 $ 0.00195
+0.63%
$ -- $ 273
Jul 30, 2024 $ 0.00194
-1.73%
$ 1.94 million $ 271
Jul 21, 2024 $ 0.00188
+0.02%
$ -- $ 719
Jul 20, 2024 $ 0.00189
+6.33%
$ 1.89 million $ 18,158
Jul 17, 2024 $ 0.00171
+0.94%
$ -- $ 3,478
Jul 16, 2024 $ 0.0017
+3.31%
$ 1.7 million $ 1,145
Jul 15, 2024 $ 0.00158
+2.54%
$ -- $ 1,520
Jul 14, 2024 $ 0.00155
+1.08%
$ 1.55 million $ 1,425
Jul 13, 2024 $ 0.00147
+0.35%
$ -- $ 299
Jul 12, 2024 $ 0.00145
+0.76%
$ 1.45 million $ 299
Jul 11, 2024 $ 0.00148
-0.02%
$ 1.48 million $ 300
Jul 10, 2024 $ 0.00149
-0.15%
$ 1.49 million $ 307
Jul 4, 2024 $ 0.00145
-6.45%
$ 1.45 million $ 21
Jul 3, 2024 $ 0.00155
-8.77%
$ 1.55 million $ 355
Jul 2, 2024 $ 0.00171
+6.17%
$ 1.71 million $ 155
Jul 1, 2024 $ 0.00161
+0.59%
$ 1.61 million $ 2,659
Jun 30, 2024 $ 0.00159
-2.17%
$ 1.59 million $ 1,215
Jun 29, 2024 $ 0.00163
+5.45%
$ 1.63 million $ 1,245
Jun 28, 2024 $ 0.00154
-10.06%
$ 1.54 million $ 1,174
Jun 27, 2024 $ 0.00171
+14.29%
$ 1.71 million $ 1,305
Jun 26, 2024 $ 0.00151
+0.46%
$ -- $ 2,445
Jun 25, 2024 $ 0.0015
-0.66%
$ 1.5 million $ 445
Jun 20, 2024 $ 0.00153
+0.47%
$ -- $ 1,333
Jun 19, 2024 $ 0.00152
-11.79%
$ 1.52 million $ 1,326
Jun 18, 2024 $ 0.00173
+1.12%
$ 1.73 million $ 317
Jun 17, 2024 $ 0.00171
-1.32%
$ 1.71 million $ 313
Jun 16, 2024 $ 0.00173
-0.16%
$ 1.73 million $ 317
Jun 15, 2024 $ 0.00173
+0.88%
$ 1.73 million $ 317
Jun 14, 2024 $ 0.00171
-1.26%
$ 1.71 million $ 314
Jun 13, 2024 $ 0.00173
-4.94%
$ 1.73 million $ 1,067
Jun 12, 2024 $ 0.00181
+3.85%
$ 1.81 million $ 1,819
Jun 11, 2024 $ 0.00174
-9.74%
$ 1.74 million $ 12,510
Jun 10, 2024 $ 0.00193
-7.04%
$ 1.93 million $ 13,352
Jun 9, 2024 $ 0.00208
+17.94%
$ 2.08 million $ 207,737
Jun 8, 2024 $ 0.00176
-4.98%
$ 1.76 million $ 10,575
Jun 7, 2024 $ 0.00186
-23.54%
$ 1.86 million $ 270,806
Jun 6, 2024 $ 0.00242
+22.80%
$ 2.42 million $ 378,165