Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOSTALGIA Historical Data

NOS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2024 $0.00176
-4.98%
$1.76 million $10,575
Jun 7, 2024 $0.00186
-23.54%
$1.86 million $270,806
Jun 6, 2024 $0.00242
+22.80%
$2.42 million $378,165
Jun 5, 2024 $0.00197
+0.85%
$1.97 million $526
Jun 4, 2024 $0.00195
+4.14%
$1.95 million $698
Jun 3, 2024 $0.00187
-0.71%
$1.87 million $8,887
Jun 2, 2024 $0.00188
-3.00%
$1.88 million $1,692
Jun 1, 2024 $0.00191
-0.01%
$1.91 million $2,268
May 31, 2024 $0.00191
-1.24%
$1.91 million $2,156
May 30, 2024 $0.00195
-0.53%
$1.95 million $382
May 29, 2024 $0.00196
-0.49%
$1.96 million $1,111
May 28, 2024 $0.00197
-0.20%
$1.97 million $867
May 27, 2024 $0.00198
+3.82%
$1.98 million $3,750
May 26, 2024 $0.00191
-2.79%
$1.91 million $1,942
May 25, 2024 $0.00197
-0.22%
$1.97 million $354
May 24, 2024 $0.00198
-4.82%
$1.98 million $2,410
May 23, 2024 $0.00209
-0.79%
$2.09 million $3,862
May 22, 2024 $0.0021
-1.34%
$2.1 million $14,702
May 21, 2024 $0.00213
-2.15%
$2.13 million $35,325
May 20, 2024 $0.00217
+6.23%
$2.17 million $29,003
May 19, 2024 $0.00205
-1.35%
$2.05 million $26,787
May 18, 2024 $0.00208
+2.10%
$2.08 million $29,467
May 17, 2024 $0.00202
+4.24%
$2.02 million $31,775
May 16, 2024 $0.00193
+5.13%
$1.93 million $33,704
May 15, 2024 $0.00184
+4.77%
$1.84 million $28,687
May 14, 2024 $0.00175
-0.33%
$1.75 million $28,274
May 13, 2024 $0.00176
-1.42%
$1.76 million $28,272
May 12, 2024 $0.00178
-1.91%
$1.78 million $28,619
May 11, 2024 $0.00181
-0.28%
$1.81 million $26,402
May 10, 2024 $0.00182
-2.17%
$1.82 million $29,326
May 9, 2024 $0.00186
+6.58%
$1.86 million $27,988
May 8, 2024 $0.00174
-6.31%
$1.74 million $25,998
May 7, 2024 $0.00186
-2.25%
$1.86 million $29,796
May 6, 2024 $0.0019
+5.77%
$1.9 million $32,317
May 5, 2024 $0.0018
-3.66%
$1.8 million $33,862
May 4, 2024 $0.00187
+3.67%
$1.87 million $34,086
May 3, 2024 $0.0018
+2.21%
$1.8 million $31,038
May 2, 2024 $0.00177
+5.18%
$1.77 million $29,457
May 1, 2024 $0.00167
+3.87%
$1.68 million $31,997
Apr 30, 2024 $0.00161
-9.30%
$1.61 million $27,355
Apr 29, 2024 $0.00177
-4.30%
$1.77 million $45,775
Apr 28, 2024 $0.00185
+2.16%
$1.85 million $32,192
Apr 27, 2024 $0.00181
-2.17%
$1.81 million $31,823
Apr 26, 2024 $0.00186
-4.88%
$1.86 million $39,782
Apr 25, 2024 $0.00196
-42.01%
$1.96 million $2.05 million
Apr 24, 2024 $0.00337
+55.69%
$3.37 million $520,339
Apr 23, 2024 $0.00217
+18.66%
$2.17 million $219,831
Apr 22, 2024 $0.00183
+6.70%
$1.83 million $34,801
Apr 21, 2024 $0.00172
-1.20%
$1.72 million $27,523
Apr 20, 2024 $0.00174
+4.01%
$1.74 million $31,868