Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOSTALGIA Historical Data

NOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.000682
+1.60%
$-- $483
Jun 21, 2026 $0.000676
-0.83%
$675,548 $475
Jun 20, 2026 $0.000684
+4.67%
$683,519 $1,931
Feb 26, 2026 $0.000795
+0.00%
$-- $241
Aug 14, 2025 $0.00185
-2.35%
$-- $11
Aug 11, 2025 $0.00164
+0.00%
$-- $186
Jul 21, 2025 $0.00179
+0.00%
$1.79 million $37
Jul 19, 2025 $0.00161
+0.00%
$-- $19
Jul 18, 2025 $0.00168
+0.00%
$-- $289
Jul 15, 2025 $0.00147
+0.00%
$-- $28
Jul 11, 2025 $0.00148
+0.19%
$-- $25
Jul 9, 2025 $0.00141
+0.00%
$1.41 million $116
Jun 4, 2025 $0.00144
+0.81%
$-- $45
Jun 3, 2025 $0.00143
-0.55%
$1.43 million $334
Jun 2, 2025 $0.00141
-2.81%
$-- $51
Jun 1, 2025 $0.00145
+0.65%
$1.45 million $3
May 31, 2025 $0.00144
+0.02%
$1.44 million $0
May 30, 2025 $0.00145
-2.58%
$1.45 million $17
May 20, 2025 $0.00158
+2.25%
$-- $1
May 16, 2025 $0.00159
+1.27%
$-- $1
May 15, 2025 $0.00155
-4.06%
$1.55 million $1
May 14, 2025 $0.00162
-3.62%
$1.62 million $1
May 13, 2025 $0.00168
+4.96%
$1.68 million $2
May 12, 2025 $0.00159
-1.52%
$1.59 million $1
May 11, 2025 $0.00159
-2.41%
$1.59 million $1
May 10, 2025 $0.00159
+0.69%
$1.59 million $1
May 9, 2025 $0.00159
+6.35%
$1.59 million $1
May 8, 2025 $0.00148
+8.83%
$1.48 million $1
May 7, 2025 $0.00135
-1.75%
$1.35 million $1
May 6, 2025 $0.00134
+0.09%
$1.34 million $1
May 5, 2025 $0.00136
+2.78%
$1.36 million $1
May 4, 2025 $0.00133
-1.59%
$1.33 million $1
May 3, 2025 $0.00136
-0.59%
$1.36 million $1
May 2, 2025 $0.00137
-1.33%
$1.37 million $1
May 1, 2025 $0.00139
+1.56%
$1.39 million $1
Apr 30, 2025 $0.00135
-0.40%
$1.35 million $1
Apr 29, 2025 $0.00135
-1.04%
$1.35 million $1
Apr 28, 2025 $0.00137
-0.71%
$1.37 million $1
Apr 21, 2025 $0.0013
+0.00%
$-- $1
Apr 14, 2025 $0.00121
+0.00%
$-- $1
Apr 7, 2025 $0.000997
+0.00%
$-- $27
Mar 31, 2025 $0.00116
+0.00%
$-- $0
Mar 24, 2025 $0.00127
+0.00%
$-- $1
Mar 10, 2025 $0.00118
+0.00%
$-- $5
Mar 3, 2025 $0.00157
+0.00%
$-- $2,529
Feb 24, 2025 $0.00149
+0.00%
$-- $67
Feb 17, 2025 $0.00171
+0.00%
$-- $128
Feb 10, 2025 $0.00187
+0.00%
$-- $16
Feb 3, 2025 $0.0018
+0.00%
$-- $30
Jan 27, 2025 $0.00216
+0.00%
$-- $137
Download