MINE COIN Historical Data

MIH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.165
-0.60%
$ 329.6 million $ 7,377
Apr 10, 2026 $ 0.166
+0.36%
$ 331.4 million $ 11,625
Apr 9, 2026 $ 0.165
-0.78%
$ 330.2 million $ 5,022
Apr 8, 2026 $ 0.166
-1.48%
$ 332.8 million $ 10,685
Apr 7, 2026 $ 0.169
-1.97%
$ 337.8 million $ 6,467
Apr 6, 2026 $ 0.172
+3.80%
$ 344.6 million $ 9,031
Apr 5, 2026 $ 0.166
+2.34%
$ 332 million $ 2,422
Apr 4, 2026 $ 0.162
-6.30%
$ 324.2 million $ 2,360
Apr 3, 2026 $ 0.173
+0.46%
$ 346 million $ 2,977
Apr 2, 2026 $ 0.172
-0.46%
$ 344.2 million $ 7,924
Apr 1, 2026 $ 0.173
-1.03%
$ 345.8 million $ 12,350
Mar 31, 2026 $ 0.175
-0.40%
$ 349.4 million $ 12,379
Mar 30, 2026 $ 0.175
+0.17%
$ 351 million $ 10,479
Mar 29, 2026 $ 0.175
+0.34%
$ 350.4 million $ 5,034
Mar 28, 2026 $ 0.175
-2.08%
$ 349.2 million $ 4,533
Mar 27, 2026 $ 0.178
-1.33%
$ 356.4 million $ 8,441
Mar 26, 2026 $ 0.181
-2.22%
$ 361.6 million $ 3,584
Mar 25, 2026 $ 0.185
-0.64%
$ 369.8 million $ 1,081
Mar 24, 2026 $ 0.186
-1.06%
$ 372.2 million $ 1,362
Mar 23, 2026 $ 0.188
+9.36%
$ 376.2 million $ 1,401
Mar 22, 2026 $ 0.172
-2.88%
$ 344 million $ 6,927
Mar 21, 2026 $ 0.177
-0.06%
$ 354.2 million $ 1,077
Mar 20, 2026 $ 0.177
+0.06%
$ 354.4 million $ 566
Mar 19, 2026 $ 0.177
-1.45%
$ 354 million $ 1,863
Mar 18, 2026 $ 0.18
-2.44%
$ 359.2 million $ 2,246
Mar 17, 2026 $ 0.184
+1.88%
$ 368 million $ 1,858
Mar 16, 2026 $ 0.181
-0.33%
$ 361.2 million $ 1,054
Mar 15, 2026 $ 0.181
+0.44%
$ 362.4 million $ 1,515
Mar 14, 2026 $ 0.18
-1.10%
$ 360.8 million $ 1,370
Mar 13, 2026 $ 0.182
-0.05%
$ 364.6 million $ 1,986
Mar 12, 2026 $ 0.182
-0.16%
$ 364.8 million $ 1,096
Mar 11, 2026 $ 0.183
+1.11%
$ 365.4 million $ 1,770
Mar 10, 2026 $ 0.181
+0.06%
$ 361.4 million $ 1,221
Mar 9, 2026 $ 0.181
-5.35%
$ 361.2 million $ 7,046
Mar 8, 2026 $ 0.19
+11.02%
$ 380.8 million $ 5,487
Mar 7, 2026 $ 0.172
+0.29%
$ 343.2 million $ 481
Mar 6, 2026 $ 0.171
+0.29%
$ 342.2 million $ 418
Mar 5, 2026 $ 0.171
+0.06%
$ 341.2 million $ 509
Mar 4, 2026 $ 0.171
-0.41%
$ 341 million $ 915
Mar 3, 2026 $ 0.171
-3.11%
$ 342.4 million $ 2,133
Mar 2, 2026 $ 0.177
-0.56%
$ 354.2 million $ 2,348
Mar 1, 2026 $ 0.178
-0.72%
$ 356.2 million $ 2,724
Feb 28, 2026 $ 0.179
-0.22%
$ 358.6 million $ 1,834
Feb 27, 2026 $ 0.18
-0.28%
$ 359.4 million $ 2,552
Feb 26, 2026 $ 0.18
-0.06%
$ 360.4 million $ 1,771
Feb 25, 2026 $ 0.18
-1.26%
$ 360.6 million $ 2,868
Feb 24, 2026 $ 0.182
+0.22%
$ 365 million $ 5,289
Feb 23, 2026 $ 0.182
+1.11%
$ 364.6 million $ 5,863
Feb 22, 2026 $ 0.18
-2.38%
$ 360.6 million $ 6,031
Feb 21, 2026 $ 0.184
+0.22%
$ 369 million $ 4,971