Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $0.13
+0.00%
$259.6 million $32
Jun 24, 11 AM $0.13
-1.07%
$259.6 million $32
Jun 24, 10 AM $0.131
+0.00%
$262.4 million $27
Jun 24, 9 AM $0.131
+0.00%
$262.4 million $38
Jun 24, 8 AM $0.131
+0.00%
$262.4 million $68
Jun 24, 7 AM $0.131
+0.00%
$262.4 million $109
Jun 24, 6 AM $0.131
+0.00%
$262.4 million $137
Jun 24, 5 AM $0.131
+0.15%
$262.4 million $175
Jun 24, 4 AM $0.131
+0.00%
$262 million $189
Jun 24, 3 AM $0.131
+0.00%
$262 million $230
Jun 24, 2 AM $0.131
+0.00%
$262 million $304
Jun 24, 1 AM $0.131
+0.00%
$262 million $336
Jun 24, 12 AM $0.131
+0.00%
$262 million $365
Jun 23, 11 PM $0.131
+0.00%
$262 million $393
Jun 23, 10 PM $0.131
+0.00%
$262 million $430
Jun 23, 9 PM $0.131
+0.00%
$262 million $471
Jun 23, 8 PM $0.131
+0.00%
$262 million $526
Jun 23, 7 PM $0.131
+0.00%
$262 million $541
Jun 23, 6 PM $0.131
+0.00%
$262 million $619
Jun 23, 5 PM $0.131
+0.00%
$262 million $638
Jun 23, 4 PM $0.131
+0.00%
$262 million $658
Jun 23, 3 PM $0.131
+0.00%
$262 million $679
Jun 23, 2 PM $0.131
+0.00%
$262 million $704
Jun 23, 1 PM $0.131
+0.00%
$262 million $732
Jun 23, 12 PM $0.131
+0.00%
$262 million $761
Jun 23, 11 AM $0.131
+0.00%
$262 million $784
Jun 23, 10 AM $0.131
+0.00%
$262 million $819
Jun 23, 9 AM $0.131
-0.08%
$262 million $842
Jun 23, 8 AM $0.131
+0.61%
$262.2 million $849
Jun 23, 7 AM $0.13
-0.23%
$260.6 million $846
Jun 23, 6 AM $0.131
-0.08%
$261.2 million $847
Jun 23, 5 AM $0.131
-0.15%
$261.6 million $841
Jun 23, 4 AM $0.131
+0.08%
$261.6 million $829
Jun 23, 3 AM $0.131
-0.38%
$261.2 million $819
Jun 23, 2 AM $0.131
+0.23%
$262.2 million $799
Jun 23, 1 AM $0.131
-0.23%
$261.6 million $820
Jun 23, 12 AM $0.131
+0.15%
$262.2 million $830
Jun 22, 11 PM $0.131
-0.08%
$261.8 million $851
Jun 22, 10 PM $0.131
-0.08%
$262 million $868
Jun 22, 9 PM $0.131
+0.23%
$262.2 million $880
Jun 22, 8 PM $0.131
-0.08%
$261.6 million $862
Jun 22, 7 PM $0.131
-0.08%
$261.6 million $901
Jun 22, 6 PM $0.131
+0.08%
$261.8 million $861
Jun 22, 5 PM $0.131
-0.15%
$261.6 million $878
Jun 22, 4 PM $0.131
+0.15%
$262 million $900
Jun 22, 3 PM $0.131
-0.15%
$261.6 million $924
Jun 22, 2 PM $0.131
+0.00%
$261.8 million $953
Jun 22, 1 PM $0.131
+0.00%
$262 million $964
Jun 22, 12 PM $0.131
-0.08%
$262 million $987
Jun 22, 11 AM $0.131
+0.08%
$262.2 million $1,007