MINE COIN Historical Data

MIH Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.15
-0.07%
$ 300.6 million $ 2,234
May 29, 1 AM $ 0.15
-0.20%
$ 300.6 million $ 2,246
May 29, 12 AM $ 0.15
+0.07%
$ 301 million $ 2,270
May 28, 11 PM $ 0.15
+0.27%
$ 300.6 million $ 2,270
May 28, 10 PM $ 0.15
-0.33%
$ 299.8 million $ 2,287
May 28, 9 PM $ 0.15
-0.20%
$ 300.2 million $ 2,317
May 28, 8 PM $ 0.15
+0.94%
$ 300.8 million $ 2,365
May 28, 7 PM $ 0.149
-0.86%
$ 298 million $ 2,383
May 28, 6 PM $ 0.15
-0.07%
$ 300.6 million $ 2,436
May 28, 5 PM $ 0.15
+0.13%
$ 301 million $ 2,487
May 28, 4 PM $ 0.15
-0.27%
$ 300.6 million $ 2,594
May 28, 3 PM $ 0.151
+0.00%
$ 301.4 million $ 2,792
May 28, 2 PM $ 0.151
+0.20%
$ 301.2 million $ 3,024
May 28, 1 PM $ 0.15
+0.00%
$ 300.6 million $ 3,136
May 28, 12 PM $ 0.15
-0.13%
$ 300.6 million $ 3,231
May 28, 11 AM $ 0.15
+0.94%
$ 301 million $ 3,488
May 28, 10 AM $ 0.149
-0.80%
$ 298.4 million $ 3,693
May 28, 9 AM $ 0.15
+0.47%
$ 300.6 million $ 3,856
May 28, 8 AM $ 0.15
+0.13%
$ 299.2 million $ 4,044
May 28, 7 AM $ 0.149
-1.71%
$ 298.8 million $ 4,482
May 28, 6 AM $ 0.152
+5.92%
$ 304 million $ 4,707
May 28, 5 AM $ 0.144
+0.28%
$ 287.2 million $ 4,377
May 28, 4 AM $ 0.143
-0.21%
$ 286.4 million $ 4,543
May 28, 3 AM $ 0.143
+0.07%
$ 287 million $ 4,607
May 28, 2 AM $ 0.143
-0.14%
$ 286.8 million $ 4,693
May 28, 1 AM $ 0.144
+0.00%
$ 287.2 million $ 4,813
May 28, 12 AM $ 0.143
+0.28%
$ 287 million $ 4,898
May 27, 11 PM $ 0.143
-0.49%
$ 286.2 million $ 4,977
May 27, 10 PM $ 0.144
+0.84%
$ 287.4 million $ 5,208
May 27, 9 PM $ 0.142
-0.77%
$ 285 million $ 5,494
May 27, 8 PM $ 0.144
-0.55%
$ 287.2 million $ 5,633
May 27, 7 PM $ 0.144
-0.41%
$ 288.8 million $ 5,698
May 27, 6 PM $ 0.145
-0.82%
$ 290.2 million $ 5,676
May 27, 5 PM $ 0.146
-0.75%
$ 292.6 million $ 5,684
May 27, 4 PM $ 0.147
-1.27%
$ 294.8 million $ 5,697
May 27, 3 PM $ 0.149
+0.27%
$ 298.6 million $ 5,673
May 27, 2 PM $ 0.149
-0.80%
$ 297.6 million $ 5,612
May 27, 1 PM $ 0.15
+0.00%
$ 300 million $ 5,588
May 27, 12 PM $ 0.15
+0.00%
$ 300.2 million $ 5,555
May 27, 11 AM $ 0.15
-1.05%
$ 300.2 million $ 5,460
May 27, 10 AM $ 0.152
-0.52%
$ 303.4 million $ 5,433
May 27, 9 AM $ 0.152
+0.73%
$ 305 million $ 5,472
May 27, 8 AM $ 0.151
-0.13%
$ 302.8 million $ 5,431
May 27, 7 AM $ 0.145
-0.07%
$ 289.8 million $ 4,785
May 27, 6 AM $ 0.145
-0.07%
$ 290 million $ 4,780
May 27, 5 AM $ 0.145
+0.14%
$ 290.4 million $ 4,653
May 27, 4 AM $ 0.145
-0.14%
$ 290 million $ 4,498
May 27, 3 AM $ 0.145
-0.07%
$ 290.4 million $ 4,649
May 27, 2 AM $ 0.145
+0.00%
$ 290.6 million $ 4,650
May 27, 1 AM $ 0.145
-0.07%
$ 290.6 million $ 4,911