MINE COIN Historical Data

MIH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.165
-0.42%
$ 330 million $ 13,305
Apr 11, 2 AM $ 0.166
+0.49%
$ 331.2 million $ 12,768
Apr 11, 1 AM $ 0.165
-0.78%
$ 329.6 million $ 12,245
Apr 11, 12 AM $ 0.166
+0.18%
$ 332.2 million $ 11,588
Apr 10, 11 PM $ 0.166
+0.55%
$ 331.4 million $ 11,625
Apr 10, 10 PM $ 0.165
-0.66%
$ 329.6 million $ 11,180
Apr 10, 9 PM $ 0.166
+0.18%
$ 331.8 million $ 10,683
Apr 10, 8 PM $ 0.166
-0.36%
$ 331 million $ 10,380
Apr 10, 7 PM $ 0.166
+0.79%
$ 332.2 million $ 9,904
Apr 10, 6 PM $ 0.165
-0.60%
$ 329.6 million $ 9,319
Apr 10, 5 PM $ 0.166
+0.12%
$ 331.4 million $ 8,722
Apr 10, 4 PM $ 0.166
+0.06%
$ 331 million $ 8,028
Apr 10, 3 PM $ 0.165
-0.30%
$ 330.8 million $ 7,477
Apr 10, 2 PM $ 0.166
+0.06%
$ 331.8 million $ 6,929
Apr 10, 1 PM $ 0.166
+0.42%
$ 331.8 million $ 6,463
Apr 10, 12 PM $ 0.165
-0.36%
$ 330.2 million $ 6,200
Apr 10, 11 AM $ 0.166
+0.06%
$ 331.6 million $ 6,003
Apr 10, 10 AM $ 0.166
+0.49%
$ 331.2 million $ 5,769
Apr 10, 9 AM $ 0.165
-0.06%
$ 329.6 million $ 5,752
Apr 10, 8 AM $ 0.165
+0.00%
$ 329.8 million $ 5,673
Apr 10, 7 AM $ 0.165
+0.00%
$ 329.8 million $ 5,411
Apr 10, 6 AM $ 0.165
-0.24%
$ 329.6 million $ 4,805
Apr 10, 5 AM $ 0.165
+0.06%
$ 330.4 million $ 4,663
Apr 10, 4 AM $ 0.165
+0.12%
$ 330 million $ 4,486
Apr 10, 3 AM $ 0.165
-0.30%
$ 329.6 million $ 4,052
Apr 10, 2 AM $ 0.165
+0.00%
$ 330.6 million $ 4,399
Apr 10, 1 AM $ 0.165
+0.06%
$ 330.6 million $ 4,717
Apr 10, 12 AM $ 0.165
+0.12%
$ 330.6 million $ 5,119
Apr 9, 11 PM $ 0.165
-0.06%
$ 330.4 million $ 5,022
Apr 9, 10 PM $ 0.165
-0.24%
$ 330.6 million $ 5,152
Apr 9, 9 PM $ 0.166
-0.18%
$ 331.2 million $ 5,197
Apr 9, 8 PM $ 0.166
+0.00%
$ 331.8 million $ 5,442
Apr 9, 7 PM $ 0.166
+0.00%
$ 331.8 million $ 5,934
Apr 9, 6 PM $ 0.166
+0.00%
$ 331.8 million $ 6,416
Apr 9, 5 PM $ 0.166
+0.00%
$ 331.8 million $ 6,875
Apr 9, 4 PM $ 0.166
+0.00%
$ 331.8 million $ 7,337
Apr 9, 3 PM $ 0.166
+0.06%
$ 331.8 million $ 7,794
Apr 9, 2 PM $ 0.166
+0.00%
$ 331.6 million $ 8,100
Apr 9, 1 PM $ 0.166
-0.06%
$ 331.6 million $ 8,311
Apr 9, 12 PM $ 0.166
+0.06%
$ 332 million $ 8,542
Apr 9, 11 AM $ 0.166
+0.00%
$ 331.8 million $ 8,762
Apr 9, 10 AM $ 0.166
+0.06%
$ 332 million $ 9,002
Apr 9, 9 AM $ 0.166
+0.06%
$ 331.8 million $ 9,178
Apr 9, 8 AM $ 0.166
-0.12%
$ 331.6 million $ 9,267
Apr 9, 7 AM $ 0.166
-0.24%
$ 332.2 million $ 9,508
Apr 9, 6 AM $ 0.167
+0.18%
$ 333 million $ 9,987
Apr 9, 5 AM $ 0.166
-0.24%
$ 332.4 million $ 10,054
Apr 9, 4 AM $ 0.167
+0.06%
$ 333.2 million $ 10,154
Apr 9, 3 AM $ 0.166
-0.12%
$ 332.8 million $ 10,380
Apr 9, 2 AM $ 0.167
+0.06%
$ 333.2 million $ 10,414