MINE COIN Historical Data

MIH Page 2
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.176
+0.00%
$ 351.8 million $ 14,371
5:06 AM $ 0.176
+0.00%
$ 351.8 million $ 14,371
5:05 AM $ 0.176
+0.00%
$ 351.8 million $ 14,386
5:04 AM $ 0.176
+0.00%
$ 352 million $ 14,419
5:03 AM $ 0.176
+0.00%
$ 352 million $ 14,419
5:02 AM $ 0.176
+0.00%
$ 352 million $ 14,437
5:01 AM $ 0.176
+0.00%
$ 352 million $ 14,437
5:00 AM $ 0.176
+0.00%
$ 352 million $ 14,437
4:59 AM $ 0.176
+0.00%
$ 351.8 million $ 14,437
4:58 AM $ 0.176
+0.00%
$ 351.8 million $ 14,452
4:57 AM $ 0.176
+0.00%
$ 351.8 million $ 14,452
4:56 AM $ 0.176
+0.00%
$ 351.8 million $ 14,453
4:55 AM $ 0.176
+0.00%
$ 351.8 million $ 14,453
4:54 AM $ 0.176
+0.00%
$ 352 million $ 14,467
4:53 AM $ 0.176
+0.00%
$ 352 million $ 14,467
4:52 AM $ 0.176
+0.00%
$ 352 million $ 14,467
4:51 AM $ 0.176
+0.00%
$ 352 million $ 14,467
4:50 AM $ 0.176
+0.00%
$ 352 million $ 14,449
4:49 AM $ 0.176
+0.00%
$ 352 million $ 14,466
4:48 AM $ 0.176
+0.00%
$ 352 million $ 14,466
4:47 AM $ 0.176
+0.00%
$ 352 million $ 14,466
4:46 AM $ 0.176
+0.00%
$ 352 million $ 14,466
4:45 AM $ 0.176
+0.00%
$ 352 million $ 14,467
4:44 AM $ 0.176
+0.00%
$ 352.4 million $ 14,467
4:43 AM $ 0.176
+0.00%
$ 352.4 million $ 14,452
4:42 AM $ 0.176
+0.00%
$ 352.4 million $ 14,453
4:41 AM $ 0.176
+0.00%
$ 352.4 million $ 14,453
4:40 AM $ 0.176
+0.00%
$ 352.4 million $ 14,456
4:39 AM $ 0.176
+0.00%
$ 352.6 million $ 14,456
4:38 AM $ 0.176
+0.00%
$ 352.6 million $ 14,454
4:37 AM $ 0.176
+0.00%
$ 352.6 million $ 14,476
4:36 AM $ 0.176
+0.00%
$ 352.6 million $ 14,476
4:35 AM $ 0.176
+0.00%
$ 352.6 million $ 14,459
4:34 AM $ 0.176
+0.00%
$ 351.8 million $ 14,459
4:33 AM $ 0.176
+0.00%
$ 351.8 million $ 14,494
4:32 AM $ 0.176
+0.00%
$ 351.8 million $ 14,494
4:31 AM $ 0.176
+0.00%
$ 351.8 million $ 14,511
4:30 AM $ 0.176
+0.00%
$ 351.8 million $ 14,511
4:29 AM $ 0.176
+0.00%
$ 352 million $ 14,513
4:28 AM $ 0.176
+0.00%
$ 352 million $ 14,513
4:27 AM $ 0.176
+0.00%
$ 352 million $ 14,510
4:26 AM $ 0.176
+0.00%
$ 352 million $ 14,510
4:25 AM $ 0.176
+0.00%
$ 352 million $ 14,513
4:24 AM $ 0.176
+0.00%
$ 352.6 million $ 14,513
4:23 AM $ 0.176
+0.00%
$ 352.6 million $ 14,513
4:22 AM $ 0.176
+0.00%
$ 352.6 million $ 14,514
4:21 AM $ 0.176
+0.00%
$ 352.6 million $ 14,514
4:20 AM $ 0.176
+0.00%
$ 352.6 million $ 14,518
4:19 AM $ 0.176
+0.00%
$ 352 million $ 14,518
4:18 AM $ 0.176
+0.00%
$ 352 million $ 14,457