MINE COIN Historical Data

MIH Page 2
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.15
+0.00%
$ 299.6 million $ 1,913
4:07 AM $ 0.15
+0.00%
$ 299.6 million $ 1,911
4:06 AM $ 0.15
+0.00%
$ 299.6 million $ 1,911
4:05 AM $ 0.15
+0.00%
$ 299.6 million $ 1,908
4:04 AM $ 0.15
+0.00%
$ 300 million $ 1,908
4:03 AM $ 0.15
+0.00%
$ 300 million $ 1,909
4:02 AM $ 0.15
+0.00%
$ 300 million $ 1,909
4:01 AM $ 0.15
+0.00%
$ 300 million $ 1,914
4:00 AM $ 0.15
+0.00%
$ 300 million $ 1,914
3:59 AM $ 0.15
+0.00%
$ 300 million $ 1,916
3:58 AM $ 0.15
+0.00%
$ 300 million $ 1,916
3:57 AM $ 0.15
+0.00%
$ 300 million $ 1,938
3:56 AM $ 0.15
+0.00%
$ 300 million $ 1,938
3:55 AM $ 0.15
+0.00%
$ 300 million $ 1,937
3:54 AM $ 0.15
+0.00%
$ 300.2 million $ 1,937
3:53 AM $ 0.15
+0.00%
$ 300.2 million $ 1,936
3:52 AM $ 0.15
+0.00%
$ 300.2 million $ 1,936
3:51 AM $ 0.15
+0.00%
$ 300.2 million $ 1,936
3:50 AM $ 0.15
+0.00%
$ 300.2 million $ 1,936
3:49 AM $ 0.15
+0.00%
$ 299.6 million $ 1,957
3:48 AM $ 0.15
+0.00%
$ 299.6 million $ 1,957
3:47 AM $ 0.15
+0.00%
$ 299.6 million $ 1,998
3:46 AM $ 0.15
+0.00%
$ 299.6 million $ 1,998
3:45 AM $ 0.15
+0.00%
$ 299.6 million $ 2,001
3:44 AM $ 0.15
+0.00%
$ 299.6 million $ 2,084
3:43 AM $ 0.15
+0.00%
$ 299.6 million $ 2,084
3:42 AM $ 0.15
+0.00%
$ 299.6 million $ 2,080
3:41 AM $ 0.15
+0.00%
$ 299.6 million $ 2,080
3:40 AM $ 0.15
+0.00%
$ 299.6 million $ 2,082
3:39 AM $ 0.15
+0.00%
$ 299.6 million $ 2,082
3:38 AM $ 0.15
+0.00%
$ 299.6 million $ 2,082
3:37 AM $ 0.15
+0.00%
$ 299.6 million $ 2,082
3:36 AM $ 0.15
+0.00%
$ 299.6 million $ 2,082
3:35 AM $ 0.15
+0.00%
$ 299.6 million $ 2,082
3:34 AM $ 0.15
+0.00%
$ 299.6 million $ 2,082
3:33 AM $ 0.15
+0.00%
$ 299.6 million $ 2,084
3:32 AM $ 0.149
+0.00%
$ 299.6 million $ 2,083
3:31 AM $ 0.149
+0.00%
$ 299.6 million $ 2,083
3:30 AM $ 0.149
+0.00%
$ 299.6 million $ 2,084
3:29 AM $ 0.149
+0.00%
$ 298.8 million $ 2,084
3:28 AM $ 0.149
+0.00%
$ 298.8 million $ 2,086
3:27 AM $ 0.149
+0.00%
$ 298.8 million $ 2,086
3:26 AM $ 0.149
+0.00%
$ 298.8 million $ 2,089
3:25 AM $ 0.149
+0.00%
$ 298.8 million $ 2,089
3:24 AM $ 0.149
+0.00%
$ 299 million $ 2,086
3:23 AM $ 0.149
+0.00%
$ 299 million $ 2,086
3:22 AM $ 0.15
+0.00%
$ 299 million $ 2,083
3:21 AM $ 0.15
+0.00%
$ 299 million $ 2,083
3:20 AM $ 0.15
+0.00%
$ 299 million $ 2,085
3:19 AM $ 0.15
+0.00%
$ 299.4 million $ 2,085