Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.197
+1.60%
$-- $2,230
Jan 26, 2026 $0.194
+0.73%
$388.4 million $1,543
Jan 25, 2026 $0.193
+0.31%
$385.6 million $674
Jan 24, 2026 $0.192
+0.05%
$384.4 million $1,225
Jan 23, 2026 $0.192
+0.73%
$384.2 million $2,315
Jan 22, 2026 $0.191
-4.22%
$381.2 million $1,269
Jan 21, 2026 $0.199
-0.30%
$398.2 million $829
Jan 20, 2026 $0.2
+7.31%
$399.4 million $1,807
Jan 19, 2026 $0.186
-2.92%
$372.2 million $2,267
Jan 18, 2026 $0.192
-0.83%
$383.4 million $5,061
Jan 17, 2026 $0.193
-2.08%
$386.6 million $2,481
Jan 16, 2026 $0.197
+1.86%
$395 million $2,102
Jan 15, 2026 $0.194
-0.10%
$387.6 million $554
Jan 14, 2026 $0.194
+0.15%
$388 million $611
Jan 13, 2026 $0.194
-0.31%
$387.4 million $521
Jan 12, 2026 $0.194
+0.21%
$388.6 million $831
Jan 11, 2026 $0.194
+1.09%
$387.8 million $723
Jan 10, 2026 $0.192
+0.00%
$383.6 million $454
Jan 9, 2026 $0.192
+0.31%
$383.6 million $499
Jan 8, 2026 $0.191
+0.10%
$382.4 million $490
Jan 7, 2026 $0.191
+1.17%
$382 million $1,488
Jan 6, 2026 $0.189
-1.92%
$377.4 million $966
Jan 5, 2026 $0.193
-1.23%
$385 million $1,527
Jan 4, 2026 $0.195
-0.61%
$389.8 million $1,212
Jan 3, 2026 $0.196
+1.13%
$392.2 million $755
Jan 2, 2026 $0.194
-1.77%
$387.8 million $884
Jan 1, 2026 $0.198
-1.20%
$395 million $607
Dec 31, 2025 $0.199
+7.35%
$399.8 million $4,051
Dec 30, 2025 $0.185
-2.99%
$370.2 million $1,424
Dec 29, 2025 $0.191
-3.25%
$381 million $3,920
Dec 28, 2025 $0.198
+1.86%
$394 million $3,741
Dec 27, 2025 $0.194
+1.15%
$388.4 million $5,420
Dec 26, 2025 $0.192
-0.21%
$383.4 million $4,737
Dec 25, 2025 $0.192
-1.99%
$384.2 million $2,356
Dec 24, 2025 $0.195
-0.20%
$391.8 million $4,995
Dec 23, 2025 $0.195
+1.93%
$391.6 million $7,298
Dec 22, 2025 $0.191
-0.83%
$382.8 million $5,727
Dec 21, 2025 $0.192
+0.26%
$385.8 million $6,070
Dec 20, 2025 $0.192
-0.21%
$384 million $5,974
Dec 19, 2025 $0.192
-0.57%
$384.2 million $6,222
Dec 18, 2025 $0.193
-0.52%
$385.8 million $6,965
Dec 17, 2025 $0.194
+0.16%
$388.2 million $7,885
Dec 16, 2025 $0.194
-1.12%
$386.8 million $10,385
Dec 15, 2025 $0.195
-0.31%
$391.6 million $10,446
Dec 14, 2025 $0.196
-0.56%
$391.2 million $8,878
Dec 13, 2025 $0.197
-0.15%
$393.6 million $8,872
Dec 12, 2025 $0.197
-0.10%
$393.6 million $9,222
Dec 11, 2025 $0.197
+2.29%
$393.4 million $10,668
Dec 10, 2025 $0.193
-2.43%
$385.4 million $10,128
Dec 9, 2025 $0.198
+5.89%
$395.6 million $10,770