Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINE COIN Historical Data

MIH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.187
+6.02%
$373.6 million $10,414
Dec 7, 2025 $0.176
+12.64%
$353.2 million $8,236
Dec 6, 2025 $0.157
-3.45%
$313.4 million $5,503
Dec 5, 2025 $0.162
+6.85%
$324.6 million $7,230
Dec 4, 2025 $0.152
-15.80%
$305.8 million $7,906
Dec 3, 2025 $0.181
-2.85%
$361.6 million $6,528
Dec 2, 2025 $0.186
-2.00%
$372.2 million $5,897
Dec 1, 2025 $0.19
-0.05%
$379.6 million $7,364
Nov 30, 2025 $0.19
-20.41%
$379.8 million $7,007
Nov 29, 2025 $0.238
-0.08%
$477.2 million $5,270
Nov 28, 2025 $0.238
+9.32%
$476.4 million $4,303
Nov 27, 2025 $0.217
+15.75%
$435.6 million $7,328
Nov 26, 2025 $0.183
-32.88%
$360.2 million $23,525
Nov 25, 2025 $0.272
+6.24%
$544 million $11,809
Nov 24, 2025 $0.243
-16.14%
$512.4 million $77,425
Nov 23, 2025 $0.29
-0.17%
$579.8 million $82,727
Nov 22, 2025 $0.29
-0.21%
$581.6 million $87,738
Nov 21, 2025 $0.29
-0.38%
$582 million $72,628
Nov 20, 2025 $0.29
+0.00%
$580 million $78,534
Nov 19, 2025 $0.29
+0.03%
$579.8 million $81,739
Nov 18, 2025 $0.29
-0.38%
$579.8 million $68,054
Nov 17, 2025 $0.291
+0.55%
$579.8 million $51,209
Nov 16, 2025 $0.29
+21.41%
$579.2 million $52,924
Nov 15, 2025 $0.239
+0.08%
$477.4 million $56,930
Nov 14, 2025 $0.239
-0.13%
$476.8 million $62,130
Nov 13, 2025 $0.239
+0.17%
$478.2 million $67,833
Nov 12, 2025 $0.239
-0.04%
$478.4 million $65,120
Nov 11, 2025 $0.239
+0.21%
$478.6 million $65,887
Nov 10, 2025 $0.239
+0.00%
$477.6 million $95,049
Nov 9, 2025 $0.239
-0.42%
$477.6 million $85,156
Nov 8, 2025 $0.24
+0.17%
$479.6 million $68,979
Nov 7, 2025 $0.239
+0.04%
$478.8 million $95,432
Nov 6, 2025 $0.239
-0.21%
$478.6 million $70,330
Aug 1, 2025 $0.206
-0.82%
$-- $313,188
Jul 31, 2025 $0.208
-0.19%
$415.4 million $166,165
Jul 30, 2025 $0.208
+3.63%
$416.6 million $199,474
Jul 29, 2025 $0.201
-2.52%
$402 million $165,894
Jul 28, 2025 $0.206
-0.15%
$412.2 million $147,227
Jul 27, 2025 $0.206
+1.87%
$413 million $192,634
Jul 24, 2025 $0.207
-0.14%
$-- $213,971
Jul 23, 2025 $0.207
-0.81%
$414.2 million $258,230
Jul 22, 2025 $0.209
-0.14%
$418.6 million $341,489
Jul 21, 2025 $0.209
-1.97%
$418.8 million $495,123
Jul 20, 2025 $0.213
+3.79%
$426.8 million $586,112
Jul 19, 2025 $0.206
-0.10%
$411.8 million $569,390
Jul 18, 2025 $0.206
-1.76%
$412.2 million $554,740
Jul 17, 2025 $0.21
-0.14%
$419.8 million $681,435
Jul 16, 2025 $0.21
+0.57%
$420 million $544,534
Jul 15, 2025 $0.21
+0.67%
$420.4 million $561,823
Jul 14, 2025 $0.209
-1.83%
$417.6 million $549,715