MINE COIN Historical Data

MIH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.214
-0.33%
$ 429 million $ 76,551
Jun 16, 2025 $ 0.215
+7.33%
$ 430.4 million $ 84,798
Jun 15, 2025 $ 0.201
-0.69%
$ 401 million $ 65,223
Jun 14, 2025 $ 0.202
+3.91%
$ 403.6 million $ 67,494
Jun 13, 2025 $ 0.2
-1.82%
$ 400 million $ 50,885
Jun 12, 2025 $ 0.204
-2.58%
$ 407.4 million $ 47,607
Download