The Green Bull Historical Data

VLAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.000303
+5.47%
$ 302,563 $ 8,105
Jul 24, 11 PM $ 0.000288
+0.00%
$ 288,486 $ 8,548
Jul 24, 10 PM $ 0.000289
+0.00%
$ 288,563 $ 8,650
Jul 24, 7 PM $ 0.000287
-1.35%
$ 286,640 $ 17,253
Jul 24, 6 PM $ 0.000288
-0.26%
$ 287,852 $ 21,222
Jul 24, 5 PM $ 0.000296
+1.45%
$ 296,221 $ 30,720
Jul 24, 4 PM $ 0.000293
-1.48%
$ 292,805 $ 67,258
Jul 24, 3 PM $ 0.0003
+0.29%
$ 300,014 $ 68,845
Jul 24, 2 PM $ 0.000298
-4.63%
$ 297,768 $ 68,044
Jul 24, 1 PM $ 0.000331
+3.22%
$ 331,005 $ 73,073
Jul 24, 11 AM $ 0.000322
-1.72%
$ 322,347 $ 72,512
Jul 24, 10 AM $ 0.000328
+0.10%
$ 328,490 $ 73,283
Jul 24, 9 AM $ 0.000329
-0.34%
$ 328,624 $ 75,020
Jul 24, 8 AM $ 0.000327
+1.79%
$ 327,249 $ 72,764
Jul 24, 7 AM $ 0.000314
+0.00%
$ 314,488 $ 70,725
Jul 24, 6 AM $ 0.000314
+0.00%
$ 313,655 $ 70,552
Jul 24, 5 AM $ 0.000313
-2.44%
$ 312,814 $ 71,374
Jul 24, 4 AM $ 0.000322
-1.28%
$ 321,553 $ 72,016
Jul 24, 3 AM $ 0.000331
-2.08%
$ 331,441 $ 74,270
Jul 24, 2 AM $ 0.000336
-0.74%
$ 336,426 $ 74,776
Jul 24, 1 AM $ 0.000339
+9.84%
$ 339,285 $ 76,400
Jul 24, 12 AM $ 0.000309
-3.97%
$ 309,043 $ 68,902
Jul 23, 11 PM $ 0.000332
+0.74%
$ 331,559 $ 72,925
Jul 23, 10 PM $ 0.00033
-1.34%
$ 329,521 $ 73,130
Jul 23, 9 PM $ 0.000333
-0.28%
$ 332,885 $ 73,999
Jul 23, 8 PM $ 0.000339
-22.46%
$ 338,568 $ 73,931
Jul 23, 7 PM $ 0.000448
-6.36%
$ 447,972 $ 91,299
Jul 23, 6 PM $ 0.000454
-18.44%
$ 454,253 $ 81,270
Jul 23, 5 PM $ 0.000542
-9.14%
$ 542,016 $ 83,794
Jul 23, 4 PM $ 0.000468
+3.50%
$ 468,266 $ 14,010
Jul 23, 3 PM $ 0.000451
-0.59%
$ 450,878 $ 12,667
Jul 23, 2 PM $ 0.00045
-2.91%
$ 450,181 $ 12,455
Jul 23, 1 PM $ 0.000465
+0.62%
$ 465,434 $ 15,541
Jul 23, 12 PM $ 0.000463
-1.23%
$ 463,417 $ 18,210
Jul 23, 11 AM $ 0.00047
-2.10%
$ 469,770 $ 18,655
Jul 23, 10 AM $ 0.000473
-0.61%
$ 473,292 $ 20,312
Jul 23, 9 AM $ 0.000428
+0.21%
$ 428,494 $ 16,031
Jul 23, 8 AM $ 0.000427
-0.20%
$ 427,130 $ 16,356
Jul 23, 7 AM $ 0.00043
+0.00%
$ 429,827 $ 21,023
Jul 23, 6 AM $ 0.00043
+0.00%
$ 430,240 $ 21,527
Jul 23, 5 AM $ 0.000438
-1.11%
$ 437,559 $ 21,620
Jul 23, 4 AM $ 0.00044
+0.12%
$ 440,235 $ 21,448
Jul 23, 3 AM $ 0.000439
+2.93%
$ 439,242 $ 21,630
Jul 23, 2 AM $ 0.00043
+0.89%
$ 430,408 $ 21,299
Jul 23, 12 AM $ 0.000428
+0.36%
$ 428,266 $ 19,661
Jul 22, 11 PM $ 0.000428
-2.74%
$ 428,093 $ 19,658
Jul 22, 10 PM $ 0.000441
+9.92%
$ 441,391 $ 19,305
Jul 22, 9 PM $ 0.000401
+5.05%
$ 401,160 $ 15,437
Jul 22, 8 PM $ 0.000373
-0.37%
$ 372,671 $ 16,787
Jul 22, 7 PM $ 0.000371
-0.84%
$ 370,966 $ 16,551