The Green Bull Historical Data

VLAD Page 2
Date Close Price change Market cap Trading volume
10:32 AM $ 0.000245
+0.00%
$ 245,315 $ 3,006
10:28 AM $ 0.000245
+0.00%
$ 245,416 $ 3,009
10:25 AM $ 0.000246
+0.00%
$ 245,416 $ 2,989
10:19 AM $ 0.000244
+0.00%
$ 244,341 $ 2,987
10:15 AM $ 0.000244
+0.00%
$ 244,341 $ 2,989
10:11 AM $ 0.000245
+0.00%
$ 244,621 $ 2,985
10:09 AM $ 0.000245
+0.00%
$ 244,542 $ 2,983
10:02 AM $ 0.000245
+0.00%
$ 244,796 $ 2,981
10:01 AM $ 0.000245
+0.00%
$ 244,796 $ 2,978
9:57 AM $ 0.000245
+0.00%
$ 244,679 $ 2,973
9:53 AM $ 0.000244
+0.00%
$ 244,429 $ 2,897
8:24 AM $ 0.000245
+0.00%
$ 245,009 $ 2,512
8:22 AM $ 0.000238
+0.00%
$ 245,009 $ 2,504
8:07 AM $ 0.000238
+0.00%
$ 237,531 $ 2,504
8:06 AM $ 0.000238
+0.00%
$ 237,531 $ 2,505
7:46 AM $ 0.000238
+0.00%
$ 237,661 $ 2,501
7:18 AM $ 0.000238
+0.00%
$ 237,739 $ 2,484
6:38 AM $ 0.000237
+0.00%
$ 237,128 $ 2,319
5:46 AM $ 0.00024
+0.00%
$ 239,850 $ 2,180
5:15 AM $ 0.000236
+0.00%
$ 235,777 $ 2,164
4:56 AM $ 0.000236
+0.00%
$ 235,777 $ 2,503
3:51 AM $ 0.000235
+0.00%
$ 234,833 $ 2,766
2:41 AM $ 0.000235
+0.00%
$ 234,891 $ 2,782
1:06 AM $ 0.000234
+0.00%
$ 234,230 $ 3,265
12:07 AM $ 0.000234
+0.00%
$ 233,739 $ 3,999
12:00 AM $ 0.000233
+0.00%
$ 231,388 $ 3,979
10:48 PM $ 0.000231
+0.00%
$ 231,388 $ 3,963
9:54 PM $ 0.000229
+0.00%
$ 229,240 $ 4,135
9:50 PM $ 0.000239
+0.00%
$ 229,240 $ 3,955
9:49 PM $ 0.000229
+0.00%
$ 228,871 $ 4,005
9:22 PM $ 0.000232
+1.82%
$ 232,113 $ 3,746
9:21 PM $ 0.000226
+0.00%
$ 232,113 $ 3,610
9:04 PM $ 0.000232
+0.00%
$ 231,862 $ 3,471
7:02 PM $ 0.000236
+0.00%
$ 236,051 $ 3,465
6:53 PM $ 0.000235
+0.00%
$ 235,314 $ 3,471
6:52 PM $ 0.000236
+0.00%
$ 235,314 $ 3,473
6:18 PM $ 0.000236
+0.00%
$ 235,604 $ 3,465
5:57 PM $ 0.000236
+0.00%
$ 235,685 $ 3,462
5:44 PM $ 0.000236
+0.00%
$ 236,290 $ 3,443
5:42 PM $ 0.000236
+0.00%
$ 236,290 $ 3,441
5:41 PM $ 0.000236
+0.00%
$ 236,290 $ 3,438
5:07 PM $ 0.000236
+0.00%
$ 235,641 $ 3,347
4:43 PM $ 0.000235
+0.00%
$ 235,487 $ 3,227
4:34 PM $ 0.000234
+0.00%
$ 233,708 $ 3,169
4:21 PM $ 0.000233
+0.00%
$ 232,642 $ 3,279
4:18 PM $ 0.000232
+0.00%
$ 232,411 $ 3,258
3:38 PM $ 0.000234
+0.00%
$ 233,647 $ 3,326
3:29 PM $ 0.000232
+0.00%
$ 232,422 $ 3,320
3:18 PM $ 0.000231
+0.00%
$ 231,484 $ 3,301
3:17 PM $ 0.000231
+0.00%
$ 231,484 $ 3,286