TrollTokens Historical Data

TKN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.785
-44.84%
$ -- $ 94,244
Nov 27 $ 1.3
+17.37%
$ -- $ 70,669
Nov 20 $ 0.981
-33.40%
$ -- $ 57,106
Nov 13 $ 1.3
+46.08%
$ -- $ 49,081
Nov 6 $ 0.917
-36.44%
$ -- $ 50,079
Oct 30 $ 1.41
+13.93%
$ -- $ 38,975
Oct 23 $ 1.18
-21.74%
$ -- $ 34,751
Oct 16 $ 1.27
-12.80%
$ -- $ 28,547
Sep 25 $ 0.869
-18.91%
$ -- $ 23,817
Sep 18 $ 1.07
+37.24%
$ -- $ 26,578
Sep 11 $ 0.785
+32.17%
$ -- $ 27,287
Sep 4 $ 0.843
+3.28%
$ -- $ 31,075
Aug 28 $ 0.838
+16.08%
$ -- $ 18,693
Aug 21 $ 0.881
+14.81%
$ -- $ 12,074
Aug 14 $ 0.764
-21.48%
$ -- $ 29,839
Aug 7 $ 0.752
+118.74%
$ -- $ 25,194
Jul 31 $ 0.592
+2.26%
$ -- $ 20,534
Jul 24 $ 0.555
+3.64%
$ -- $ 10,999
Download