Nemesis AI Trader by Virtuals Historical Data

NEMESIS
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00586
-0.19%
$ -- $ 21,891
Jun 14, 2025 $ 0.00586
+48.11%
$ 887,361 $ 46,380
Jun 13, 2025 $ 0.00377
+40.24%
$ 570,761 $ 217,854
Jun 12, 2025 $ 0.00268
-1.54%
$ 405,397 $ 309,794
Jun 11, 2025 $ 0.0011
-1.02%
$ -- $ 254,428
Jun 10, 2025 $ 0.00108
+36.28%
$ 163,724 $ 317,121
Download