Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2026 | $132.29 | +1.03% | ||
| Aug 18, 2026 | $130.94 | +1.65% | ||
| Aug 17, 2026 | $128.81 | +0.11% | ||
| Aug 16, 2026 | $128.66 | -0.27% | ||
| Aug 15, 2026 | $129.01 | +0.43% | ||
| Aug 14, 2026 | $128.48 | +2.26% | ||
| Aug 13, 2026 | $125.65 | -2.14% | ||
| Aug 12, 2026 | $128.4 | +1.26% | ||
| Aug 11, 2026 | $126.8 | +2.35% | ||
| Aug 10, 2026 | $123.92 | +5.44% | ||
| Aug 9, 2026 | $117.54 | -0.45% | ||
| Aug 8, 2026 | $118.06 | +0.22% | ||
| Aug 7, 2026 | $118 | -0.11% | ||
| Aug 6, 2026 | $118.12 | +1.17% | ||
| Aug 5, 2026 | $116.77 | -2.06% | ||
| Aug 4, 2026 | $119.2 | -0.31% | ||
| Aug 3, 2026 | $119.56 | -2.06% | ||
| Aug 2, 2026 | $122.09 | +0.14% | ||
| Aug 1, 2026 | $121.91 | +0.15% | ||
| Jul 31, 2026 | $121.66 | +1.92% | ||
| Jul 30, 2026 | $119.38 | -0.24% | ||
| Jul 29, 2026 | $119.68 | +3.44% | ||
| Jul 28, 2026 | $115.7 | -1.87% | ||
| Jul 27, 2026 | $117.9 | -2.11% | ||
| Jul 26, 2026 | $120.44 | -0.99% | ||
| Jul 25, 2026 | $121.64 | +0.56% | ||
| Jul 24, 2026 | $120.98 | -1.39% | ||
| Jul 23, 2026 | $122.69 | +2.17% | ||
| Jul 22, 2026 | $120.09 | +1.82% | ||
| Jul 21, 2026 | $117.95 | +1.84% | ||
| Jul 20, 2026 | $115.82 | +0.97% | ||
| Jul 19, 2026 | $114.71 | -0.59% | ||
| Jul 18, 2026 | $115.38 | +0.05% | ||
| Jul 17, 2026 | $115.31 | +1.80% | ||
| Jul 16, 2026 | $113.28 | +0.52% | ||
| Jul 15, 2026 | $112.69 | +0.68% | ||
| Jul 14, 2026 | $111.92 | -2.05% | ||
| Jul 13, 2026 | $114.26 | +3.63% | ||
| Jul 12, 2026 | $110.27 | +0.27% | ||
| Jul 11, 2026 | $110 | -0.02% | ||
| Jul 10, 2026 | $110.02 | +1.07% | ||
| Jul 9, 2026 | $108.85 | -2.63% | ||
| Jul 8, 2026 | $111.79 | +2.06% | ||
| Jul 7, 2026 | $109.53 | +4.58% | ||
| Jul 6, 2026 | $104.73 | -0.46% | ||
| Jul 5, 2026 | $105.21 | +0.02% | ||
| Jul 4, 2026 | $105.19 | +0.14% | ||
| Jul 3, 2026 | $105.03 | -0.15% | ||
| Jul 2, 2026 | $105.24 | +0.53% | ||
| Jul 1, 2026 | $104.69 | -1.08% | ||