ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $136.76
-0.12%
$11,507 $398,638
Aug 22, 2 AM $136.92
+0.04%
$11,521 $399,171
Aug 22, 1 AM $136.86
-0.20%
$11,516 $399,089
Aug 22, 12 AM $137.14
+0.01%
$11,539 $399,868
Aug 21, 11 PM $137.13
+0.24%
$11,538 $406,483
Aug 21, 10 PM $136.79
+0.02%
$11,510 $402,668
Aug 21, 9 PM $136.78
+0.47%
$11,509 $405,856
Aug 21, 8 PM $136.14
-1.01%
$11,455 $410,968
Aug 21, 7 PM $137.53
+0.17%
$11,572 $404,145
Aug 21, 6 PM $137.29
+0.42%
$11,551 $403,481
Aug 21, 5 PM $136.71
-0.37%
$11,503 $403,075
Aug 21, 4 PM $137.44
+0.38%
$11,564 $399,093
Aug 21, 3 PM $137.09
-0.14%
$11,535 $400,208
Aug 21, 2 PM $137.19
-0.07%
$11,543 $398,585
Aug 21, 1 PM $137.28
+0.32%
$11,551 $393,476
Aug 21, 12 PM $136.85
+0.33%
$11,515 $398,594
Aug 21, 11 AM $136.39
+0.46%
$11,475 $394,918
Aug 21, 10 AM $135.76
+0.14%
$11,422 $395,713
Aug 21, 9 AM $135.57
-0.42%
$11,407 $396,162
Aug 21, 8 AM $136.13
+0.08%
$11,454 $392,079
Aug 21, 7 AM $136.02
-0.19%
$11,445 $390,528
Aug 21, 6 AM $136.3
+0.02%
$11,468 $396,363
Aug 21, 5 AM $136.26
+0.05%
$11,465 $396,517
Aug 21, 4 AM $136.19
-0.06%
$11,459 $398,571
Aug 21, 3 AM $136.27
+0.17%
$11,466 $396,214
Aug 21, 2 AM $136.04
-0.15%
$11,446 $398,168
Aug 21, 1 AM $136.23
+0.15%
$11,463 $396,721
Aug 21, 12 AM $136.02
-0.56%
$11,445 $398,076
Aug 20, 11 PM $136.8
+0.17%
$11,510 $395,472
Aug 20, 10 PM $136.58
-0.19%
$11,492 $397,149
Aug 20, 9 PM $136.83
+0.13%
$11,512 $396,696
Aug 20, 8 PM $136.66
-0.18%
$11,498 $395,693
Aug 20, 7 PM $136.91
+0.33%
$11,520 $398,162
Aug 20, 6 PM $136.48
-0.03%
$11,483 $397,553
Aug 20, 5 PM $136.51
-0.21%
$11,486 $393,817
Aug 20, 4 PM $136.8
-0.56%
$11,510 $398,666
Aug 20, 3 PM $137.55
+0.50%
$11,573 $397,930
Aug 20, 2 PM $136.95
+0.44%
$11,523 $401,250
Aug 20, 1 PM $136.57
+1.57%
$11,491 $401,959
Aug 20, 12 PM $134.48
+1.08%
$11,315 $400,046
Aug 20, 11 AM $133.04
-0.57%
$11,194 $403,253
Aug 20, 10 AM $133.78
+0.08%
$11,257 $401,281
Aug 20, 9 AM $133.68
+0.62%
$11,248 $395,393
Aug 20, 8 AM $132.85
+0.23%
$11,178 $397,584
Aug 20, 7 AM $132.57
-0.18%
$11,155 $396,919
Aug 20, 6 AM $132.8
+0.01%
$11,174 $395,717
Aug 20, 5 AM $132.77
+0.01%
$11,171 $395,990
Aug 20, 4 AM $132.73
-0.03%
$11,168 $392,540
Aug 20, 3 AM $132.76
+0.03%
$11,170 $391,736
Aug 20, 2 AM $132.73
+0.18%
$11,168 $389,118