Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 1 PM $130.06
+0.49%
$10,944 $493,958
Oct 6, 12 PM $129.43
+0.04%
$10,890 $493,492
Oct 6, 11 AM $129.42
-0.60%
$10,889 $487,966
Oct 6, 10 AM $130.11
-0.08%
$10,948 $479,195
Oct 6, 9 AM $130.21
+0.07%
$10,956 $481,485
Oct 6, 8 AM $130.12
-0.26%
$10,948 $524,439
Oct 6, 7 AM $130.34
-0.09%
$10,967 $542,650
Oct 6, 6 AM $130.45
+0.02%
$10,976 $546,291
Oct 6, 5 AM $130.41
-0.02%
$10,973 $549,408
Oct 6, 4 AM $130.46
+0.03%
$10,977 $549,991
Oct 6, 3 AM $130.41
-0.03%
$10,973 $550,200
Oct 6, 2 AM $130.44
+0.01%
$10,976 $545,206
Oct 6, 1 AM $130.43
+0.03%
$10,974 $542,194
Oct 6, 12 AM $130.39
-0.01%
$10,971 $541,180
Oct 5, 11 PM $130.45
+0.04%
$10,976 $542,908
Oct 5, 10 PM $130.4
+0.12%
$10,972 $542,549
Oct 5, 9 PM $130.25
+0.50%
$10,959 $543,593
Oct 5, 8 PM $129.6
+0.06%
$10,905 $543,960
Oct 5, 7 PM $129.52
-0.27%
$10,898 $542,446
Oct 5, 6 PM $129.86
-0.43%
$10,927 $543,651
Oct 5, 5 PM $130.4
-0.02%
$10,972 $544,380
Oct 5, 4 PM $130.43
+0.10%
$10,974 $544,772
Oct 5, 3 PM $130.29
+0.41%
$10,963 $546,535
Oct 5, 2 PM $129.78
+1.55%
$10,920 $545,844
Oct 5, 1 PM $127.74
-0.38%
$10,748 $545,474
Oct 5, 12 PM $128.23
-0.23%
$10,790 $543,756
Oct 5, 11 AM $128.52
-0.16%
$10,814 $545,363
Oct 5, 10 AM $128.74
+0.23%
$10,832 $548,719
Oct 5, 9 AM $128.45
-0.28%
$10,808 $544,308
Oct 5, 8 AM $128.8
-0.61%
$10,837 $498,706
Oct 5, 7 AM $129.56
+0.02%
$10,901 $482,475
Oct 5, 6 AM $129.53
+0.01%
$10,898 $478,958
Oct 5, 5 AM $129.54
+0.01%
$10,899 $476,586
Oct 5, 4 AM $129.54
+0.00%
$10,899 $474,543
Oct 5, 3 AM $129.53
-0.01%
$10,899 $476,263
Oct 5, 2 AM $129.6
+0.02%
$10,905 $483,141
Oct 5, 1 AM $129.58
+0.06%
$10,903 $482,945
Oct 5, 12 AM $129.51
-0.54%
$10,897 $481,905
Oct 4, 11 PM $130.24
+0.34%
$10,958 $483,192
Oct 4, 10 PM $129.83
-0.15%
$10,924 $481,758
Oct 4, 9 PM $129.98
-0.03%
$10,937 $478,903
Oct 4, 8 PM $130.02
+0.25%
$10,940 $473,260
Oct 4, 7 PM $129.64
-0.30%
$10,908 $476,383
Oct 4, 6 PM $129.94
+0.07%
$10,933 $474,523
Oct 4, 5 PM $129.78
-0.17%
$10,919 $471,411
Oct 4, 4 PM $130
+0.28%
$10,938 $475,570
Oct 4, 3 PM $129.65
-0.24%
$10,909 $475,957
Oct 4, 2 PM $129.88
+0.08%
$10,928 $473,229
Oct 4, 1 PM $129.76
-0.32%
$10,918 $471,560
Oct 4, 12 PM $130.22
+0.09%
$10,956 $472,447