ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 104.65
-0.04%
$ 8,805 $ 630,325
Jul 1, 4 PM $ 104.7
+0.08%
$ 8,810 $ 632,594
Jul 1, 3 PM $ 104.61
-0.13%
$ 8,802 $ 637,099
Jul 1, 2 PM $ 104.74
-0.92%
$ 8,813 $ 640,556
Jul 1, 1 PM $ 105.7
+0.28%
$ 8,894 $ 641,990
Jul 1, 12 PM $ 105.4
+0.22%
$ 8,868 $ 634,023
Jul 1, 11 AM $ 105.16
+0.01%
$ 8,848 $ 635,222
Jul 1, 10 AM $ 105.15
+0.00%
$ 8,847 $ 630,553
Jul 1, 9 AM $ 105.14
-0.05%
$ 8,847 $ 631,153
Jul 1, 8 AM $ 105.19
-0.60%
$ 8,851 $ 636,956
Jul 1, 7 AM $ 105.83
+0.00%
$ 8,904 $ 638,975
Jul 1, 6 AM $ 105.82
+0.07%
$ 8,903 $ 637,552
Jul 1, 5 AM $ 105.74
-0.01%
$ 8,897 $ 638,387
Jul 1, 4 AM $ 105.77
-0.03%
$ 8,899 $ 640,787
Jul 1, 3 AM $ 105.79
-0.03%
$ 8,901 $ 640,502
Jul 1, 2 AM $ 105.83
+0.00%
$ 8,904 $ 639,520
Jul 1, 1 AM $ 105.83
-0.03%
$ 8,904 $ 641,702
Jul 1, 12 AM $ 105.85
+0.02%
$ 8,906 $ 642,759
Jun 30, 11 PM $ 105.83
-0.04%
$ 8,905 $ 639,998
Jun 30, 10 PM $ 105.89
-0.15%
$ 8,910 $ 650,955
Jun 30, 9 PM $ 106.04
+0.16%
$ 8,922 $ 650,854
Jun 30, 8 PM $ 105.87
+0.77%
$ 8,908 $ 646,964
Jun 30, 7 PM $ 105.05
-0.65%
$ 8,839 $ 642,383
Jun 30, 6 PM $ 105.73
+0.13%
$ 8,896 $ 647,941
Jun 30, 5 PM $ 105.6
-0.13%
$ 8,885 $ 649,074
Jun 30, 4 PM $ 105.74
-0.13%
$ 8,897 $ 649,150
Jun 30, 3 PM $ 105.87
+0.09%
$ 8,907 $ 643,560
Jun 30, 2 PM $ 105.78
+0.21%
$ 8,901 $ 649,681
Jun 30, 1 PM $ 105.57
+0.00%
$ 8,883 $ 648,822
Jun 30, 12 PM $ 105.57
-0.28%
$ 8,883 $ 650,449
Jun 30, 11 AM $ 105.85
-0.18%
$ 8,906 $ 650,038
Jun 30, 10 AM $ 106.03
+0.36%
$ 8,922 $ 656,500
Jun 30, 9 AM $ 105.65
-0.03%
$ 8,889 $ 655,122
Jun 30, 8 AM $ 105.68
+0.06%
$ 8,892 $ 653,161
Jun 30, 7 AM $ 105.6
-0.25%
$ 8,885 $ 653,493
Jun 30, 6 AM $ 105.87
-0.07%
$ 8,908 $ 656,348
Jun 30, 5 AM $ 105.95
+0.19%
$ 8,914 $ 651,817
Jun 30, 4 AM $ 105.74
-0.14%
$ 8,897 $ 646,554
Jun 30, 3 AM $ 105.89
+0.19%
$ 8,909 $ 645,463
Jun 30, 2 AM $ 105.69
-0.05%
$ 8,893 $ 648,395
Jun 30, 1 AM $ 105.74
-0.03%
$ 8,897 $ 642,314
Jun 30, 12 AM $ 105.77
+0.15%
$ 8,900 $ 643,802
Jun 29, 11 PM $ 105.63
-0.14%
$ 8,888 $ 645,591
Jun 29, 10 PM $ 105.77
+0.09%
$ 8,899 $ 638,207
Jun 29, 9 PM $ 105.67
-0.14%
$ 8,891 $ 642,676
Jun 29, 8 PM $ 105.82
+0.23%
$ 8,903 $ 647,026
Jun 29, 7 PM $ 105.57
-0.78%
$ 8,883 $ 647,234
Jun 29, 6 PM $ 106.39
+0.20%
$ 8,952 $ 640,485
Jun 29, 5 PM $ 106.18
-0.18%
$ 8,934 $ 641,085
Jun 29, 4 PM $ 106.37
+0.50%
$ 8,950 $ 639,348