Kekius Maximusa Historical Data

MAXIMUSA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 48.94
+0.00%
$ 20.59 trillion $ 113
Jun 23, 6 AM $ 50.25
+0.00%
$ 21.14 trillion $ 17
Jun 19, 3 AM $ 47.53
+0.00%
$ 20 trillion $ 620
Jun 18, 5 AM $ 53.4
+0.00%
$ 22.46 trillion $ 526
Jun 17, 5 PM $ 59.02
+0.00%
$ 24.83 trillion $ 711
Jun 17, 1 AM $ 58.69
+0.00%
$ 24.69 trillion $ 743
Jun 16, 5 PM $ 54.37
+0.00%
$ 22.87 trillion $ 356
Jun 15, 3 PM $ 56.63
+0.00%
$ 23.82 trillion $ 386
Jun 15, 4 AM $ 49.86
+0.00%
$ 20.98 trillion $ 244
Jun 13, 12 PM $ 51.81
+4.08%
$ 21.79 trillion $ 1,354
Jun 13, 9 AM $ 48.61
+0.00%
$ 20.45 trillion $ 1,740
Jun 13, 8 AM $ 49.43
+0.00%
$ -- $ 1,710
Jun 13, 12 AM $ 56.2
+0.00%
$ 23.64 trillion $ 1,126
Jun 12, 10 AM $ 62.4
+0.00%
$ 26.25 trillion $ 768
Jun 12, 9 AM $ 62.76
+0.00%
$ 26.4 trillion $ 730
Jun 11, 8 AM $ 54.02
+0.00%
$ 22.72 trillion $ 347
Jun 11, 7 AM $ 53.93
+0.00%
$ 22.69 trillion $ 324
Jun 10, 11 AM $ 54.67
+0.00%
$ 23 trillion $ 623
Jun 8, 2 PM $ 68.75
-1.59%
$ 28.92 trillion $ 551
Jun 8, 10 AM $ 68.63
+0.00%
$ 28.87 trillion $ 179
Jun 8, 3 AM $ 66.86
+0.00%
$ 28.13 trillion $ 948
Jun 7, 3 AM $ 67.51
+0.00%
$ 28.4 trillion $ 8,640
Jun 6, 9 PM $ 75.44
-2.74%
$ 31.74 trillion $ 6,944
Jun 6, 8 PM $ 71.36
+0.00%
$ 30.02 trillion $ 6,107
Jun 6, 1 PM $ 81.76
+0.00%
$ 34.4 trillion $ 5,752
Jun 6, 12 PM $ 82.46
+0.00%
$ 34.69 trillion $ 5,717
Jun 6, 11 AM $ 78.2
+0.00%
$ 32.9 trillion $ 5,448
Jun 6, 10 AM $ 80.72
+11.67%
$ 33.96 trillion $ 5,259
Jun 6, 9 AM $ 68.2
+0.00%
$ 28.69 trillion $ 4,117
Jun 6, 8 AM $ 74.35
+4.83%
$ 31.28 trillion $ 4,025
Jun 6, 7 AM $ 80.25
+7.38%
$ 33.76 trillion $ 2,997
Jun 6, 3 AM $ 68.25
+3.79%
$ 28.71 trillion $ 2,342
Jun 6, 2 AM $ 65.09
+3.68%
$ 27.38 trillion $ 2,711
Jun 5, 9 PM $ 63.33
+0.00%
$ 26.64 trillion $ 3,077
Jun 5, 8 PM $ 59.45
+0.00%
$ 25.01 trillion $ 2,898
Jun 5, 4 PM $ 61.04
+0.00%
$ 25.68 trillion $ 3,188
Jun 5, 3 PM $ 60.72
+0.00%
$ 25.54 trillion $ 3,311
Jun 5, 11 AM $ 65.86
+0.00%
$ 27.71 trillion $ 9,456
Jun 5, 10 AM $ 65.71
-0.84%
$ 27.65 trillion $ 9,652
Jun 5, 9 AM $ 65.24
+3.35%
$ 27.44 trillion $ 9,786
Jun 5, 8 AM $ 65.24
+0.00%
$ 27.45 trillion $ 10,787
Jun 5, 7 AM $ 65.2
-4.51%
$ 27.43 trillion $ 10,993
Jun 5, 6 AM $ 68.63
+0.00%
$ 28.87 trillion $ 10,387
Jun 5, 4 AM $ 71.49
-0.41%
$ 30.07 trillion $ 11,884
Jun 5, 3 AM $ 73.25
-0.19%
$ 30.81 trillion $ 12,238
Jun 5, 2 AM $ 75.16
-3.08%
$ 31.62 trillion $ 11,494
Jun 5, 1 AM $ 78.02
-0.71%
$ 32.82 trillion $ 12,191
Jun 5, 12 AM $ 78.69
+0.00%
$ 33.11 trillion $ 12,563
Jun 4, 11 PM $ 78.24
-6.49%
$ 32.91 trillion $ 13,267
Jun 4, 8 PM $ 85.39
+0.00%
$ 35.92 trillion $ 16,721
Download