Kekius Maximusa Historical Data

MAXIMUSA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 118.33
+1.10%
$ 49.78 trillion $ 1,459
Today, at 4 AM $ 118.33
+1.10%
$ 49.78 trillion $ 1,459
Today, at 3 AM $ 113.57
+0.00%
$ -- $ 744
Today, at 2 AM $ 104.71
+0.00%
$ 44.05 trillion $ 682
Apr 20, 2 PM $ 109.4
+0.00%
$ 46.02 trillion $ 2,964
Apr 20, 6 AM $ 106.03
-0.16%
$ 44.61 trillion $ 8,220
Apr 20, 1 AM $ 103.64
-0.13%
$ 43.6 trillion $ 12,451
Apr 20, 12 AM $ 105.49
+0.49%
$ 44.38 trillion $ 12,359
Apr 19, 4 PM $ 117.74
+5.80%
$ 49.53 trillion $ 16,698
Apr 19, 2 PM $ 103.65
-3.07%
$ 43.61 trillion $ 15,712
Apr 19, 11 AM $ 110.7
+0.00%
$ 46.57 trillion $ 15,163
Apr 19, 10 AM $ 107.32
+1.92%
$ 45.15 trillion $ 12,880
Apr 19, 9 AM $ 104
-4.19%
$ 43.75 trillion $ 12,079
Apr 19, 4 AM $ 105.73
+0.00%
$ 44.48 trillion $ 5,653
Apr 19, 3 AM $ 107.23
-4.13%
$ 45.11 trillion $ 5,574
Apr 19, 12 AM $ 110.43
+0.00%
$ 46.46 trillion $ 5,146
Apr 18, 11 PM $ 110.67
+0.00%
$ 46.56 trillion $ 5,145
Apr 18, 10 PM $ 104.07
+0.00%
$ 43.78 trillion $ 2,315
Apr 18, 9 PM $ 106.66
+0.00%
$ 44.87 trillion $ 2,151
Apr 18, 11 AM $ 80.49
-0.54%
$ 33.86 trillion $ 852
Apr 18, 3 AM $ 83.42
+0.00%
$ 35.09 trillion $ 2,643
Apr 17, 12 PM $ 79.9
+1.90%
$ 33.61 trillion $ 2,148
Apr 17, 11 AM $ 78.56
+8.24%
$ 33.05 trillion $ 2,025
Apr 12, 7 AM $ 59.13
+0.00%
$ -- $ 189
Apr 3, 9 AM $ 56.12
+0.00%
$ 23.61 trillion $ 20
Apr 2, 4 AM $ 56.43
+0.00%
$ 23.74 trillion $ 75
Apr 2, 3 AM $ 55.97
+0.00%
$ 23.55 trillion $ 47
Mar 11, 1 AM $ 67.58
+0.61%
$ 28.43 trillion $ 387
Mar 7, 4 PM $ 63.17
+0.00%
$ 26.58 trillion $ 572
Mar 6, 11 PM $ 67.35
+0.00%
$ 28.33 trillion $ 270
Mar 5, 6 PM $ 76.8
-6.89%
$ 32.31 trillion $ 1,392
Mar 5, 5 PM $ 82.52
+0.00%
$ 34.72 trillion $ 892
Mar 5, 1 PM $ 86.22
-2.85%
$ 36.27 trillion $ 794
Mar 5, 6 AM $ 96.04
+0.00%
$ 40.4 trillion $ 1,120
Mar 5, 5 AM $ 95.05
+11.61%
$ 39.98 trillion $ 1,056
Mar 4, 9 PM $ 82.96
+0.00%
$ 34.9 trillion $ 4,118
Mar 4, 8 PM $ 83.16
+0.00%
$ 34.98 trillion $ 4,066
Mar 4, 7 PM $ 81.43
+0.75%
$ 34.26 trillion $ 3,830
Mar 4, 6 PM $ 80.07
+0.57%
$ 33.68 trillion $ 3,558
Mar 4, 8 AM $ 74.19
+0.00%
$ 31.21 trillion $ 1,422
Mar 4, 7 AM $ 68.01
+0.00%
$ 28.61 trillion $ 1,018
Mar 4, 6 AM $ 68.07
+0.00%
$ -- $ 939
Mar 3, 11 PM $ 59.3
+0.00%
$ 24.95 trillion $ 347
Feb 26, 7 AM $ 59.24
-0.28%
$ 24.92 trillion $ 232
Feb 7, 8 AM $ 59.6
+0.41%
$ 25.07 trillion $ 159
Feb 1, 8 AM $ 69.94
+0.00%
$ 29.42 trillion $ 999
Feb 1, 7 AM $ 69.87
+0.00%
$ 29.39 trillion $ 986
Feb 1, 2 AM $ 70.96
+0.00%
$ 29.85 trillion $ 1,156
Feb 1, 1 AM $ 67.42
-2.93%
$ 28.36 trillion $ 880
Jan 27, 5 PM $ 95.38
+0.00%
$ 40.12 trillion $ 616
Download