Kekius Maximusa Historical Data

MAXIMUSA
Download
Date Close Price change Market cap Trading volume
Aug 24 $59.96
+8.94%
$-- $790
Aug 17 $60.34
+11.32%
$-- $1,263
Aug 10 $60.66
-2.85%
$-- $5,134
Aug 3 $63.68
+12.31%
$-- $1,050
Jul 27 $57.13
-29.51%
$-- $1,858
Jul 20 $80.05
+32.61%
$33.68 trillion $2,670
Jul 13 $50.4
-0.62%
$-- $274
Jul 6 $49.68
-1.37%
$-- $1,972
Jun 29 $60.85
+40.89%
$-- $1,120
Jun 22 $43.4
-13.62%
$-- $231
Jun 15 $47.53
-4.67%
$-- $1,264
Jun 8 $51.81
-22.52%
$-- $998
Jun 1 $75.44
+29.49%
$-- $27,904
May 25 $63.31
-0.23%
$-- $540
May 11 $78.77
-1.49%
$-- $32
May 4 $83.89
-2.94%
$-- $185
Apr 27 $92.19
+0.00%
$-- $0
Apr 20 $91.22
-13.10%
$-- $35,691
Apr 13 $110.67
+52.49%
$-- $7,293
Mar 30 $56.12
+0.26%
$-- $96
Mar 9 $67.58
+0.61%
$-- $387
Mar 2 $63.17
+6.53%
$-- $6,700
Feb 23 $59.24
-0.28%
$-- $232
Feb 2 $59.6
+0.41%
$-- $159
Jan 26 $95.38
+0.00%
$-- $616
Jan 12 $117.95
-4.07%
$-- $2,582
Jan 5 $124.97
-19.44%
$58.27 trillion $13,920
Dec 29 $143.66
+43.44%
$-- $10,729
Oct 6 $222.3
+88.07B%
$-- $550
Sep 29 $0.0₆25
+7.01%
$106,189 $8,536
Sep 22 $0.0₆233
-19.42%
$97,881 $14,451
Sep 15 $0.0₆338
-8.28%
$122,075 $16,106
Sep 8 $0.0₆303
-2.87%
$120,859 $12,868
Sep 1 $0.0₆297
-25.29%
$131,729 $10,855
Aug 25 $0.0₆398
-17.89%
$167,395 $12,296
Aug 18 $0.0₆476
-21.35%
$204,230 $32,202
Aug 11 $0.0₆606
-25.98%
$254,985 $165,386
Aug 4 $0.0₆466
+36.29%
$350,124 $76,432
Jul 28 $0.0₆334
-36.09%
$144,351 $18,637
Jul 21 $0.0₆534
-3.62%
$235,788 $45,949
Jul 14 $0.0₆576
-13.28%
$243,834 $76,536
Jul 7 $0.0₆596
+97.15%
$278,918 $427,556
Jun 30 $0.0₆212
-7.95%
$118,214 $23,119
Jun 23 $0.0₆219
-3.66%
$97,310 $7,192
Jun 16 $0.0₆197
-24.99%
$95,651 $22,844
Jun 9 $0.0₆249
-17.45%
$110,075 $27,869
Jun 2 $0.0₆292
-29.38%
$125,735 $46,806
May 26 $0.0₆415
+31.28%
$174,263 $137,963
May 19 $0.0₆391
-5.52%
$162,823 $111,265
May 12 $0.0₆531
+29.92%
$176,010 $230,257
Download