Kekius Maximusa Historical Data

MAXIMUSA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 158.08
+1.91%
$ -- $ 4,880
Jan 4, 2026 $ 142.71
+0.00%
$ -- $ 759
Jan 3, 2026 $ 143.66
+28.65%
$ 60.44 trillion $ 8,989
Jan 2, 2026 $ 109.24
+2.62%
$ -- $ 860
Jan 1, 2026 $ 100.16
+0.00%
$ 42.13 trillion $ 880
Oct 9, 2025 $ 222.3
+0.00%
$ 93.52 trillion $ 445
Oct 6, 2025 $ 0.0₆255
+0.84%
$ -- $ 105
Oct 5, 2025 $ 0.0₆252
+1.10%
$ 106,189 $ 67
Oct 4, 2025 $ 0.0₆25
-2.98%
$ 104,984 $ 346
Oct 3, 2025 $ 0.0₆258
-0.52%
$ 108,214 $ 1,303
Oct 2, 2025 $ 0.0₆259
+7.41%
$ 108,900 $ 1,663
Oct 1, 2025 $ 0.0₆24
+6.30%
$ 101,228 $ 1,262
Sep 30, 2025 $ 0.0₆227
-10.96%
$ 94,825 $ 1,849
Sep 29, 2025 $ 0.0₆255
+9.18%
$ 107,106 $ 2,112
Sep 28, 2025 $ 0.0₆232
-0.67%
$ 97,881 $ 591
Sep 27, 2025 $ 0.0₆233
+13.00%
$ 98,220 $ 2,522
Sep 26, 2025 $ 0.0₆209
+6.63%
$ 86,885 $ 6,451
Sep 25, 2025 $ 0.0₆197
-11.05%
$ 82,413 $ 1,286
Sep 24, 2025 $ 0.0₆222
-4.65%
$ 93,337 $ 611
Sep 23, 2025 $ 0.0₆233
-7.85%
$ 97,921 $ 2,194
Sep 22, 2025 $ 0.0₆253
-12.82%
$ 106,422 $ 1,386
Sep 21, 2025 $ 0.0₆291
-13.67%
$ 122,075 $ 11,085
Sep 20, 2025 $ 0.0₆338
+5.90%
$ 141,859 $ 2,471
Sep 19, 2025 $ 0.0₆319
-1.99%
$ 133,890 $ 792
Sep 18, 2025 $ 0.0₆327
-5.65%
$ 136,895 $ 2,432
Sep 17, 2025 $ 0.0₆345
+5.95%
$ 145,757 $ 2,405
Sep 16, 2025 $ 0.0₆326
-5.38%
$ 137,019 $ 2,360
Sep 15, 2025 $ 0.0₆344
-6.52%
$ 145,039 $ 5,646
Sep 14, 2025 $ 0.0₆287
-5.39%
$ 120,859 $ 6,032
Sep 13, 2025 $ 0.0₆303
-6.77%
$ 127,631 $ 1,503
Sep 12, 2025 $ 0.0₆325
+5.86%
$ 136,841 $ 216
Sep 11, 2025 $ 0.0₆308
-8.89%
$ 129,398 $ 2,319
Sep 10, 2025 $ 0.0₆338
+1.07%
$ 142,078 $ 731
Sep 9, 2025 $ 0.0₆334
-1.93%
$ 140,418 $ 3,406
Sep 8, 2025 $ 0.0₆34
+8.97%
$ 143,201 $ 4,693
Sep 7, 2025 $ 0.0₆313
+5.44%
$ 131,729 $ 1,609
Sep 6, 2025 $ 0.0₆297
-4.79%
$ 125,099 $ 1,026
Sep 5, 2025 $ 0.0₆312
-2.56%
$ 131,449 $ 3,806
Sep 4, 2025 $ 0.0₆322
-9.00%
$ 135,435 $ 1,250
Sep 3, 2025 $ 0.0₆355
-7.39%
$ 148,901 $ 2,095
Sep 2, 2025 $ 0.0₆383
+1.77%
$ 161,035 $ 2,011
Sep 1, 2025 $ 0.0₆375
-5.77%
$ 157,782 $ 668
Aug 31, 2025 $ 0.0₆401
+0.53%
$ 167,395 $ 415
Aug 30, 2025 $ 0.0₆398
+1.23%
$ 167,916 $ 387
Aug 29, 2025 $ 0.0₆393
-3.19%
$ 165,532 $ 3,207
Aug 28, 2025 $ 0.0₆406
-2.06%
$ 170,759 $ 1,304
Aug 27, 2025 $ 0.0₆416
-4.10%
$ 174,454 $ 782
Aug 26, 2025 $ 0.0₆428
+1.28%
$ 182,455 $ 1,773
Aug 25, 2025 $ 0.0₆425
-12.37%
$ 177,559 $ 4,843
Aug 24, 2025 $ 0.0₆482
+0.94%
$ 204,230 $ 1,833